UBS (IRL) ETF PLC S&P 500 ESG ELITE UCITS ETF A-DIS - HEDGED GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 GBX | +2.04% |
|
+2.81% | +8.32% |
| Current month | -3.73% | ||
| 1 month | -3.86% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1490 p | 1484 p | 1475 p | 1505.1 p |
| Volume | 33 035 | 2 894 | 11 925 | 6 822 |
| Change | +2.00% | -0.40% | -0.61% | +2.04% |
| Opening | 1,476.00 | 1,487.00 | 1,482.20 | 1,497.00 |
| High | 1,490.00 | 1,490.32 | 1,485.72 | 1,505.10 |
| Low | 1,469.93 | 1,484.00 | 1,460.87 | 1,493.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SPEL
| SPEL | Real-time |
16.97
EUR
 | +2.28% | 11,861 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote |
18.02
USD
| +0.82% | 7,868 |
London S.E.
S5EE
| S5EE | Delayed quote |
1,457
GBX
| +2.39% | 3,091 |
BOERSE MUENCHEN
AW1C
| AW1C | Real-time |
16.98
EUR
| +2.24% | 0 |
Börse Stuttgart
AW1C
| AW1C | Delayed quote |
16.91
EUR
| +1.72% | 0 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote |
16.67
EUR
| -0.95% | 0 |
Swiss Exchange
SPESGE
| SPESGE | Delayed quote |
14.3
GBX
| -1.10% | 0 |
Swiss Exchange
5ESGES
| 5ESGES | - CHF
| -.--% | 0 | |
Borsa Italiana
SPELE
| SPELE | Real-time |
14.26
EUR
| +2.13% | 1,322 |
BOERSE MUENCHEN
AW1B
| AW1B | Real-time |
14.26
EUR
| +1.77% | 0 |
Börse Stuttgart
AW1B
| AW1B | Delayed quote |
14.23
EUR
| +1.45% | 0 |
London S.E.
S5EG
| S5EG | Delayed quote |
1,505
GBX
| +2.04% | 6,822 |
Performance
| 1 week | +2.81% | ||
| Current month | -3.73% | ||
| 1 month | -3.86% | ||
| 3 months | +4.70% | ||
| 6 months | +24.70% | ||
| Current year | +8.32% | ||
| 1 year | +27.50% | ||
| 3 years | +20.52% |
Volumes
marketsDaily volume
6 822
Estimated daily volume
6 822
Avg. Volume 20 sessions
73 525
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
110 662 477.50
Avg. Volume 20 sessions USD
110 662 477.50
Highs and lows
1 week
1 453.90
1 505.10
1 month
1 453.901 571.05
3 years
1 012.201 579.01
Indicators
Moving average 5 days
1 482.98
Moving average 20 days
1 512.04
Moving average 50 days
1 513.21
Moving average 100 days
1 455.47
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
35.86
RSI 14 days
38.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bf16a5b8f8b066a8013036dd4.WgWSG52I1kO-9Fb-3H--03EwvxH4MfMvFd8S6jyjbxc.KTD5UKvG5AKTkGCqs031lUN7_HqQYcB7Rp5cqVrVLWY2MadM5LyzE4rNAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:42 pm | 1,505 | 165 | 6,822 |
| 07:28:26 pm | 1,503 | 315 | 6,657 |
| 07:07:01 pm | 1,496 | 537 | 6,342 |
| 07:05:34 pm | 1,497 | 537 | 5,805 |
| 07:04:57 pm | 1,497 | 537 | 5,268 |
| 07:04:01 pm | 1,497 | 537 | 4,731 |
| 06:15:56 pm | 1,493 | 46 | 4,194 |
| 06:02:56 pm | 1,501 | 164 | 4,148 |
| 04:17:54 pm | 1,495 | 298 | 3,984 |
| 04:16:14 pm | 1,497 | 26 | 3,686 |
Description
| IE00BLSN7X94 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Elite Total Return Net Index - GBP Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- S5EG ETF
- Quotes UBS (Irl) ETF plc S&P 500 ESG ELITE UCITS ETF A-dis - Hedged GBP
