Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD
ETF
4UBH
IE00BK72HJ67
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.04 EUR | -1.23% |
|
-0.30% | +14.95% |
Quotes 5-day view
Real-time Xetra12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 20.265 € | 20.265 € | 20.29 € | 20.04 € |
Volume | 4 553 | 1 785 | 4 254 | 10 498 |
Change | +0.62% | 0.00% | +0.12% | -1.23% |
Opening | 20.09 | 20.26 | 20.19 | 20.23 |
High | 20.29 | 20.28 | 20.30 | 20.23 |
Low | 20.04 | 20.26 | 20.19 | 20.04 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Real-time |
19.08
EUR
![]() | -1.20% | 4,420 |
London S.E.
SRIW
| SRIW | Delayed quote |
1,604
GBX
![]() | -1.21% | 1,241 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time |
19.08
EUR
![]() | -1.25% | 444 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
20.92
USD
![]() | -0.40% | 250 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote |
18.97
EUR
![]() | -1.87% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Real-time |
18.94
EUR
![]() | -1.43% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
19.19
EUR
![]() | -0.54% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote |
16.11
GBX
![]() | -0.66% | 0 |
Xetra
4UBH
| 4UBH | Real-time |
20.04
EUR
![]() | -1.23% | 10,498 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote |
22
USD
![]() | -0.38% | 8,201 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time |
20
EUR
![]() | -2.70% | 1,233 |
Borsa Italiana
WSRIA
| WSRIA | Real-time |
20.04
EUR
![]() | 0.00% | 0 |
Deutsche Boerse AG
4UBH
| 4UBH | Real-time |
19.75
EUR
![]() | -1.44% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote |
19.91
EUR
![]() | -1.99% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote |
20.18
EUR
![]() | -0.52% | 0 |
Swiss Exchange
WSRIA
| WSRIA | - PTS
![]() | -.--% | 0 | |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time |
15.15
EUR
![]() | -0.50% | 1,527 |
Borsa Italiana
WSRIE
| WSRIE | Real-time |
15.08
EUR
![]() | 0.00% | 382 |
Xetra
4UB1
| 4UB1 | Real-time |
15.08
EUR
![]() | -0.97% | 116 |
Deutsche Boerse AG
4UB1
| 4UB1 | Real-time |
14.94
EUR
![]() | -1.10% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote |
14.99
EUR
![]() | -1.74% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote |
1,599
GBX
![]() | -1.02% | 0 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote |
13.65
CHF
![]() | -0.83% | 6,900 |
Performance
1 week | -0.30% | ||
Current month | +0.79% | ||
1 month | +2.38% | ||
3 months | +8.55% | ||
6 months | +15.03% | ||
Current year | +14.95% | ||
1 year | +23.28% | ||
3 years | +32.68% |
Volumes
marketsHighs and lows
![Extreme 20.04](/images/extremecours_fleche.png)
![Extreme 19.63](/images/extremecours_fleche.png)
![Extreme 13.55](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:58 pm | 20.04 | 1,031 | 10,498 |
08:32:18 pm | 20.04 | 696 | 9,467 |
07:43:42 pm | 20.08 | 3,021 | 8,771 |
07:42:21 pm | 20.04 | 66 | 5,750 |
07:40:30 pm | 20.05 | 1,727 | 5,684 |
06:27:14 pm | 20.09 | 509 | 3,957 |
06:27:12 pm | 20.09 | 509 | 3,448 |
06:26:34 pm | 20.09 | 509 | 2,939 |
06:26:32 pm | 20.09 | 509 | 2,430 |
Description
IE00BK72HJ67 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
07/05/2020
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 797 M€ |
---|---|
AuM 1M | 769 M€ |
AuM 3 months | 779 M€ |
AuM 6 months | 565 M€ |
AuM 12 months | 508 M€ |
- Stock Market
- ETF
- 4UBH ETF
- Quotes UBS (Irl) ETF plc MSCI World Socially Responsible UCITS ETF A- Acc - USD