ETF USAUSW UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD

ETF

USAUSW

IE00BD4TXS21

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/07/2024 pm IST 		5-day change 1st Jan Change
29.29 EUR 0.00% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD +0.07% +19.11%
2020 UBS ETF plc - MSCI USA UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD(USAUSW) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 29.15 € 29.215 € 29.265 € 29.29 €
Volume 9 064 566 3 100 5 272
Change -0.80% +0.22% +0.17% +0.09%
Opening 29.06 29.14 29.33 29.35
High 29.17 29.22 29.33 29.38
Low 29.06 29.09 29.23 29.29

Other stock markets

Markets Price Change Volume
London S.E. UC03
UC03 Delayed quote 10,533 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.20% 0
London S.E. UC03
UC03 Delayed quote 134.5 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.20% 498
Borsa Italiana USAEUY
USAEUY Real-time 124.4 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD0.00% 427
Euronext Amsterdam UBU3
UBU3 Real-time 124.7 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.48% 334
BOERSE MUENCHEN UBU3
UBU3 Real-time 124.4 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.11% 2
Swiss Exchange USAUSY
USAUSY Delayed quote 134.7 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD0.00% 0
Börse Stuttgart UBU3
UBU3 Delayed quote 124.1 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.25% 0
Swiss Exchange USAUUz
USAUUz End-of-day quote 112.6 USD ETF UBS ETF MSCI USA (USD) A-dis+0.63% 0
Berne S.E. USAUSY
USAUSY - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-.--% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 124.8 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.12% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 105.7 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.15% 0
Swiss Exchange USAUK
USAUK Delayed quote 29.08 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.36% 22,272
London S.E. 0Y43
0Y43 Delayed quote 14.13 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.30% 0
Swiss Exchange USGBPA
USGBPA Delayed quote 22.61 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+0.44% 0
London S.E. UB0A
UB0A Delayed quote 2,260 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+0.26% 217
Swiss Exchange USGBPA/GB
USGBPA/GB End-of-day quote 18.85 GBP ETF UBS ETF MSCI USA (H GBP) A-acc+0.68% 0
BOERSE MUENCHEN 4UBB
4UBB Real-time 29.22 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.10% 18,034
Swiss Exchange USAUSW
USAUSW Delayed quote 31.68 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+0.09% 9,073
Borsa Italiana USAUSW
USAUSW Real-time 29.29 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD0.00% 5,272
London S.E. 0Y4E
0Y4E Delayed quote 25.15 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+82.73% 834
Swiss Exchange USAUSW/US
USAUSW/US End-of-day quote 26.36 USD ETF UBS ETF MSCI USA (USD) A-acc+0.63% 0
Berne S.E. USAUSW
USAUSW - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-.--% 0
Börse Stuttgart 4UBB
4UBB Delayed quote 29.21 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.24% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 29.35 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.36% 0

Performance

1 week+0.07%
Current month-0.32%
1 month+5.80%
3 months+6.03%
6 months+19.09%
Current year+19.11%
1 year+26.91%
3 years+41.74%
5 years+104.54%

Volumes

markets
Daily volume
5 272
Estimated daily volume
5 272
Avg. Volume 20 sessions
4 887
Daily volume ratio
1.08
Avg. Volume 20 sessions
143 140.23
Avg. Volume 20 sessions USD
154 863.41
Record volume 1
317 658
Record volume 2
255 165
Record volume 3
231 144

Highs and lows

1 week
29.06
Extreme 29.055
29.44
1 month
28.04
Extreme 28.04
29.44
3 years
19.43
Extreme 19.432
29.44
5 years
11.28
Extreme 11.28
29.44

Indicators

Moving average 5 days
29.26
Moving average 20 days
28.93
Moving average 50 days
28.15
Moving average 100 days
27.64
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
63.59
RSI 14 days
66.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38a.whu_7Fyo5L-nnvEJzdl6OTbNP7c6EcZjHDzJJkBmnfA.pErFrWXKhcXd6rldmZoCS2KEYPUDfZACaU2kSDENsJSaee6eZPG7zIrbkg
DatePriceVolumeDaily volume
08:58:50 pm 29.29 170 5,272
08:58:31 pm 29.3 352 5,102
08:58:29 pm 29.3 352 4,750
07:30:40 pm 29.32 352 4,398
07:19:32 pm 29.34 352 4,046
07:15:49 pm 29.34 352 3,694
07:15:35 pm 29.34 352 3,342
07:10:55 pm 29.34 352 2,990
06:57:45 pm 29.37 352 2,638

ETF Ratings

Description

IE00BD4TXS21
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/09/2016
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,367 M€
AuM 1M 1,185 M€
AuM 3 months 1,151 M€
AuM 6 months 1,074 M€
AuM 12 months 932 M€
  1. Stock Market
  2. ETF
  3. USAUSW ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD