UBS (IRL) ETF PLC MSCI USA VALUE UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,267 GBX | +0.33% |
|
-0.52% | +5.38% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8239 p | 8221 p | 8239.5 p | 8267 p |
| Volume | 8 636 | 5 638 | 3 121 | 15 747 |
| Change | -0.37% | -0.22% | +0.23% | +0.33% |
| Opening | 8,240.00 | 8,243.00 | 8,260.00 | 8,264.00 |
| High | 8,260.76 | 8,250.00 | 8,261.00 | 8,267.00 |
| Low | 8,225.00 | 8,221.00 | 8,217.00 | 8,239.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC07
| UC07 | Delayed quote |
8,267
GBX
 | +0.33% | 15,747 |
Borsa Italiana
USVEUY
| USVEUY | Real-time |
98
EUR
| +0.30% | 4,161 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
104.9
USD
| -0.68% | 2,940 |
BOERSE MUENCHEN
UBU5
| UBU5 | Real-time |
97.91
EUR
| -0.09% | 5 |
Börse Stuttgart
UBU5
| UBU5 | Delayed quote |
97.82
EUR
| -0.16% | 0 |
Swiss Exchange
USVUUz
| USVUUz | End-of-day quote |
96.12
USD
| +1.21% | 0 |
Berne S.E.
USVUSY
| USVUSY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
97.74
EUR
| -0.28% | 0 |
Swiss Exchange
USVUSY
| USVUSY | Delayed quote |
82.63
GBX
| -0.04% | 0 |
OTC Markets
UIRAF
| UIRAF | - USD
| -.--% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | +0.62% | ||
| 1 month | -1.93% | ||
| 3 months | +1.31% | ||
| 6 months | +6.64% | ||
| Current year | +5.38% | ||
| 1 year | +12.25% | ||
| 3 years | +22.37% | ||
| 5 years | +35.64% | ||
| 10 years | +129.42% |
Highs and lows
1 week
8 217.00
8 296.00
1 month
8 164.018 490.50
3 years
6 649.008 505.00
5 years
4 587.008 505.00
10 years
3 558.008 505.00
Indicators
Moving average 5 days
8 247.30
Moving average 20 days
8 296.63
Moving average 50 days
8 314.61
Moving average 100 days
8 204.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
43.60
RSI 14 days
44.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QNWZ6wY_jD4Hf2MUJcs8ZhAtJRFlYRxWaxaXD7n_GNQ.K7epml8GuXdADSknQJtQDmBmdHYhMCViIifCaPSqd-R2gdjScHnJaEQNFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:44 pm | 8,251 | 102 | 15,747 |
| 07:36:13 pm | 8,249 | 1 | 15,645 |
| 06:34:46 pm | 8,259 | 40 | 15,644 |
| 06:34:38 pm | 8,259 | 25 | 15,604 |
| 03:41:38 pm | 8,239 | 263 | 15,579 |
| 03:13:05 pm | 8,255 | 100 | 15,316 |
| 02:34:56 pm | 8,255 | 951 | 15,216 |
| 02:34:12 pm | 8,254 | 951 | 14,265 |
| 02:24:40 pm | 8,252 | 951 | 13,314 |
| 02:20:08 pm | 8,254 | 951 | 12,363 |
ETF Ratings
 |
Description
| IE00B78JSG98 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 585 M€ |
|---|---|
| AuM 1M | 580 M€ |
| AuM 3 months | 522 M€ |
| AuM 6 months | 539 M€ |
| AuM 12 months | 518 M€ |
- Stock Market
- ETF
- UC07 ETF
- Quotes UBS (Irl) ETF plc MSCI USA Value UCITS ETF A-dis - USD
