UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 EUR | -0.39% |
|
+0.66% | +13.59% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.92 € | 28.04 € | 28.015 € | 28.05 € | 27.94 € |
| Volume | 2 108 | 2 | 4 | 28 450 | 3 012 |
| Change | -0.27% | +0.43% | -0.09% | +0.12% | -0.39% |
| Opening | 28.00 | 27.92 | 28.04 | 28.02 | 28.14 |
| High | 28.00 | 28.04 | 28.04 | 28.13 | 28.23 |
| Low | 27.92 | 27.92 | 27.99 | 28.02 | 27.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC03
| UC03 | Delayed quote |
10,167
GBX
 | +0.01% | 958 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
129.7
USD
| +0.34% | 24,133 |
Euronext Amsterdam
UBU3
| UBU3 | Real-time |
119.3
EUR
| -0.07% | 846 |
Borsa Italiana
USAEUY
| USAEUY | Real-time |
119.4
EUR
| 0.00% | 126 |
London S.E.
UC03
| UC03 | Delayed quote |
129.2
USD
| -0.12% | 126 |
BOERSE MUENCHEN
UBU3
| UBU3 | Real-time |
118.6
EUR
| -0.40% | 3 |
Börse Stuttgart
UBU3
| UBU3 | Delayed quote |
118.2
EUR
| -0.61% | 0 |
Swiss Exchange
USAUUz
| USAUUz | End-of-day quote |
112.6
USD
| +0.63% | 0 |
Berne S.E.
USAUSY
| USAUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
119
EUR
| +0.09% | 0 |
Swiss Exchange
USAUSY
| USAUSY | Delayed quote |
101.3
GBX
| -0.27% | 0 |
Swiss Exchange
USAUK
| USAUK | Delayed quote |
27.96
USD
| +0.22% | 0 |
London S.E.
0Y43
| 0Y43 | Delayed quote |
14.13
USD
| +0.30% | 0 |
Swiss Exchange
USGBPA
| USGBPA | Delayed quote |
21.72
GBX
| +0.21% | 0 |
London S.E.
UB0A
| UB0A | Delayed quote |
2,171
GBX
| -0.10% | 29 |
Swiss Exchange
USGBPA/GB
| USGBPA/GB | End-of-day quote |
18.85
GBP
| +0.68% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
30.43
USD
| -0.10% | 7,121 |
BOERSE MUENCHEN
4UBB
| 4UBB | Real-time |
27.94
EUR
| -0.39% | 3,012 |
London S.E.
0Y4E
| 0Y4E | Delayed quote |
25.15
USD
| +82.73% | 834 |
Borsa Italiana
USAUSW
| USAUSW | Real-time |
28.11
EUR
| -0.02% | 440 |
Swiss Exchange
USAUSW/US
| USAUSW/US | End-of-day quote |
26.36
USD
| +0.63% | 0 |
Berne S.E.
USAUSW
| USAUSW | - CHF
| -.--% | 0 | |
Börse Stuttgart
4UBB
| 4UBB | Delayed quote |
27.82
EUR
| -0.62% | 0 |
Swiss Exchange
USAUSW
| USAUSW | Delayed quote |
28.04
EUR
| +0.19% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +3.14% | ||
| 1 month | +4.18% | ||
| 3 months | +4.68% | ||
| 6 months | +17.73% | ||
| Current year | +13.59% | ||
| 1 year | +28.14% |
Highs and lows
1 week
27.89
28.23
1 month
26.7228.23
Indicators
Moving average 5 days
28.00
Moving average 20 days
27.50
Moving average 50 days
27.38
Moving average 100 days
26.72
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
70.36
RSI 14 days
65.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2e18468eaab12c5.cOLMWXVi8eelkwnnZZt8pXPmcaDZVG2JyZEOcsJ0KcQ.KK6PKi1Tnrbiyl29J94kyxDSMPOhICPRkOBoIY8jY5Yiga8IDQCJqOygeg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BD4TXS21 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,193 M€ |
|---|---|
| AuM 1M | 1,368 M€ |
| AuM 3 months | 1,141 M€ |
| AuM 6 months | 973 M€ |
| AuM 12 months | 888 M€ |
- Stock Market
- ETF
- 4UBB ETF
- Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD
