UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
ETF
AWSRIE
IE00BDR55927
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 EUR | -0.19% |
|
+2.49% | +11.53% |
| Current month | +2.49% | ||
| 1 month | +2.50% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 15.87 € | 16.102 € | 16.184 € | 16.154 € |
| Volume | 7 444 | 7 515 | 14 001 | 30 960 |
| Change | -0.24% | +1.46% | +0.51% | -0.19% |
| Opening | 15.89 | 15.98 | 16.20 | 16.20 |
| High | 15.91 | 16.10 | 16.21 | 16.20 |
| Low | 15.83 | 15.98 | 16.17 | 16.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AWSRIE
| AWSRIE | Delayed quote |
16.15
EUR
 | -0.21% | 1,979 |
Borsa Italiana
AWSRIE
| AWSRIE | Real-time |
16.15
EUR
| -0.19% | 30,960 |
Euronext Amsterdam
AWSR
| AWSR | Real-time |
16.15
EUR
| -0.21% | 3,684 |
BOERSE MUENCHEN
AW1R
| AW1R | Real-time |
16.17
EUR
| -0.04% | 303 |
Börse Stuttgart
AW1R
| AW1R | Delayed quote |
16.11
EUR
| -0.26% | 0 |
Swiss Exchange
AWSRIE/EU
| AWSRIE/EU | End-of-day quote |
14.12
EUR
| +0.41% | 0 |
Berne S.E.
AWSRIE
| AWSRIE | - CHF
| -.--% | 0 | |
London S.E.
AWSG
| AWSG | Delayed quote |
1,580
GBX
| -0.23% | 11,151 |
Swiss Exchange
AWSRIH
| AWSRIH | Delayed quote |
15.77
GBX
| +0.06% | 306 |
Swiss Exchange
AWSRIH/GB
| AWSRIH/GB | End-of-day quote |
13.83
GBP
| +0.66% | 0 |
Swiss Exchange
AWSRIT
| AWSRIT | Delayed quote |
13.4
CHF
| -0.53% | 0 |
Swiss Exchange
AWSRIS
| AWSRIS | Delayed quote |
14.6
CHF
| -0.41% | 12,098 |
Berne S.E.
AWSRIS
| AWSRIS | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
16.93
CHF
| +0.20% | 0 |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
18.88
USD
| -0.48% | 21,855 |
London S.E.
AWSR
| AWSR | Delayed quote |
18.88
USD
| -0.32% | 325 |
Swiss Exchange
AWSRIW/US
| AWSRIW/US | End-of-day quote |
16.39
USD
| +0.61% | 0 |
Berne S.E.
AWSRIW
| AWSRIW | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
17.65
CHF
| -0.20% | 2,700 |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
19.75
USD
| -0.39% | 543 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
20.94
USD
| -0.14% | 2,019 |
Borsa Italiana
AWSRIA
| AWSRIA | Real-time |
19.32
EUR
| +0.27% | 65,392 |
BOERSE MUENCHEN
AW1P
| AW1P | Real-time |
19.35
EUR
| 0.00% | 134 |
Börse Stuttgart
AW1P
| AW1P | Delayed quote |
19.26
EUR
| +0.22% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
19.27
EUR
| +0.46% | 0 |
Swiss Exchange
AWSRIJ
| AWSRIJ | Delayed quote |
1,210
JPY
| +0.55% | 0 |
Performance
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +2.50% | ||
| 3 months | +2.45% | ||
| 6 months | +15.53% | ||
| Current year | +11.53% | ||
| 1 year | +21.00% | ||
| 3 years | +19.59% | ||
| 5 years | +68.08% |
Highs and lows
1 week
15.83
16.21
1 month
15.6316.23
3 years
10.7716.23
5 years
7.5016.23
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.00
Moving average 50 days
15.73
Moving average 100 days
15.51
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
65.36
RSI 14 days
62.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553bdcc09be9.C1HH_NV2zPVA9X9mDci90yyfnAeGKxXnfV1OB-iXa1A.SCWYu-YUuqISkRxUXoPFmF_z1jf2aG3XSDM3U5DxWxxvE6u9szeVpHG4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:34 pm | 16.16 | 472 | 30,960 |
| 07:38:11 pm | 16.17 | 146 | 30,488 |
| 07:37:22 pm | 16.14 | 470 | 30,342 |
| 07:33:54 pm | 16.15 | 613 | 29,872 |
| 07:33:52 pm | 16.14 | 613 | 29,259 |
| 07:33:29 pm | 16.15 | 613 | 28,646 |
| 07:32:11 pm | 16.14 | 613 | 28,033 |
| 06:59:31 pm | 16.12 | 6,297 | 27,420 |
| 06:59:31 pm | 16.12 | 1,236 | 21,123 |
ETF Ratings
 |
Description
| IE00BDR55927 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 742 M€ |
|---|---|
| AuM 1M | 709 M€ |
| AuM 3 months | 755 M€ |
| AuM 6 months | 661 M€ |
| AuM 12 months | 665 M€ |
- Stock Market
- ETF
- AWSRIE ETF
- Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
