UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
ETF
AWSRIE
IE00BDR55927
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 EUR | -0.24% |
|
+0.50% | +10.62% |
| Current month | +3.35% | ||
| 1 month | +3.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.08 € | 16.132 € | 16.008 € | 16.102 € | 16.06 € |
| Volume | 994 | 597 | 8 106 | 1 228 | 303 |
| Change | -0.29% | +0.32% | -0.77% | +0.59% | -0.24% |
| Opening | 16.13 | 16.08 | 16.13 | 16.01 | 16.1 |
| High | 16.13 | 16.16 | 16.13 | 16.10 | 16.06 |
| Low | 16.05 | 16.08 | 15.99 | 16.01 | 15.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AWSRIE
| AWSRIE | Delayed quote |
16.06
EUR
 | -0.24% | 303 |
Borsa Italiana
AWSRIE
| AWSRIE | Real-time |
16.05
EUR
| -0.32% | 31,629 |
Börse Stuttgart
AW1R
| AW1R | Delayed quote |
16.04
EUR
| -0.32% | 116 |
Euronext Amsterdam
AWSR
| AWSR | Real-time |
16.15
EUR
| +0.22% | 30 |
BOERSE MUENCHEN
AW1R
| AW1R | Real-time |
16.06
EUR
| -0.59% | 11 |
Swiss Exchange
AWSRIE/EU
| AWSRIE/EU | End-of-day quote |
14.12
EUR
| +0.41% | 0 |
Berne S.E.
AWSRIE
| AWSRIE | - CHF
| -.--% | 0 | |
London S.E.
AWSG
| AWSG | Delayed quote |
1,571
GBX
| -0.08% | 920 |
Swiss Exchange
AWSRIH
| AWSRIH | Delayed quote |
15.71
GBX
| -0.06% | 0 |
Swiss Exchange
AWSRIH/GB
| AWSRIH/GB | End-of-day quote |
13.83
GBP
| +0.66% | 0 |
Swiss Exchange
AWSRIT
| AWSRIT | Delayed quote |
13.38
CHF
| +0.03% | 13,320 |
Swiss Exchange
AWSRIS
| AWSRIS | Delayed quote |
14.58
CHF
| -0.16% | 44,298 |
Berne S.E.
AWSRIS
| AWSRIS | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
17.13
CHF
| -0.56% | 0 |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote |
18.79
USD
| -0.35% | 7,032 |
London S.E.
AWSR
| AWSR | Delayed quote |
18.81
USD
| -0.02% | 430 |
Swiss Exchange
AWSRIW/US
| AWSRIW/US | End-of-day quote |
16.39
USD
| +0.61% | 0 |
Berne S.E.
AWSRIW
| AWSRIW | - CHF
| -.--% | 0 | |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
17.91
CHF
| -0.53% | 0 |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote |
19.67
USD
| -0.21% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
20.79
USD
| -0.02% | 15,266 |
Borsa Italiana
AWSRIA
| AWSRIA | Real-time |
19.11
EUR
| -0.46% | 8,767 |
BOERSE MUENCHEN
AW1P
| AW1P | Real-time |
19.35
EUR
| +0.89% | 547 |
Börse Stuttgart
AW1P
| AW1P | Delayed quote |
19.11
EUR
| -0.35% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote |
19.17
EUR
| -0.15% | 0 |
Swiss Exchange
AWSRIJ
| AWSRIJ | Delayed quote |
1,209
JPY
| +0.35% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +3.35% | ||
| 1 month | +3.97% | ||
| 3 months | +4.14% | ||
| 6 months | +15.82% | ||
| Current year | +10.36% | ||
| 1 year | +22.79% | ||
| 3 years | +19.83% | ||
| 5 years | +68.95% |
Highs and lows
1 week
15.98
16.16
1 month
15.3616.16
3 years
10.7916.16
5 years
7.5316.16
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.77
Moving average 50 days
15.69
Moving average 100 days
15.34
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
59.20
RSI 14 days
59.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b8dcb.poWXTUGzuCMrxogIWuO3r75XOLS_VhwMmjxMgRlmWQk.n7D0LhX303cYqMd9M6v85NsAWYGHO3NIzm5_9lgBIHvX1dwpBP_yF0mZ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:36 pm | 16.06 | 43 | 303 |
| 09:05:36 pm | 16.06 | 100 | 260 |
ETF Ratings
 |
Description
| IE00BDR55927 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 715 M€ |
|---|---|
| AuM 1M | 755 M€ |
| AuM 3 months | 697 M€ |
| AuM 6 months | 617 M€ |
| AuM 12 months | 658 M€ |
- Stock Market
- ETF
- AWSRIE ETF
- Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
