UBS (IRL) ETF PLC - FACTOR MSCI USA PRIME VALUE ESG UCITS ETF (HEDGED TO GBP) A-DIS - GBP Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (hedged to GBP) A-dis - GBP
ETF
UPVL
IE00BXDZNH00
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,639 GBX | +0.39% |
|
+1.27% | +4.36% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1619.75 p | 1630.25 p | 1623.75 p | 1632.75 p | 1,639 p |
| Volume | 305 | 2 064 | 2 024 | 50 | 25 |
| Change | +0.22% | +0.65% | -0.40% | +0.55% | +0.39% |
| Opening | 1,613.40 | 1,644.50 | 1,626.00 | 1,631.60 | 1,639 |
| High | 1,619.75 | 1,644.50 | 1,626.50 | 1,632.75 | 1,639 |
| Low | 1,613.40 | 1,630.25 | 1,623.75 | 1,631.10 | 1,639 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC96
| UC96 | Delayed quote |
2,716
GBX
 | +0.72% | 468 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
34.54
USD
| -0.27% | 323 |
Borsa Italiana
UPVLD
| UPVLD | Real-time |
31.96
EUR
| +0.09% | 13 |
Euronext Amsterdam
UBUS
| UBUS | Real-time |
31.97
EUR
| +0.14% | 1 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31
CHF
| +0.65% | 0 |
Börse Stuttgart
UBUS
| UBUS | Delayed quote |
31.96
EUR
| -0.13% | 0 |
BOERSE MUENCHEN
UBUS
| UBUS | Real-time |
31.99
EUR
| +0.27% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.96
EUR
| +1.38% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
27.22
GBX
| +1.41% | 0 |
Euronext Amsterdam
UBUW
| UBUW | Real-time |
28.89
EUR
| +0.33% | 1 |
Swiss Exchange
UPVLE
| UPVLE | Delayed quote |
28.73
EUR
| +0.40% | 0 |
London S.E.
0Y7G
| 0Y7G | Delayed quote |
18.32
EUR
| -0.47% | 0 |
Börse Stuttgart
UBUW
| UBUW | Delayed quote |
28.86
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
UBUW
| UBUW | Real-time |
28.88
EUR
| +0.38% | 0 |
Swiss Exchange
UPVLH
| UPVLH | Delayed quote |
16.29
GBX
| +0.25% | 0 |
London S.E.
UPVL
| UPVL | Delayed quote |
1,639
GBX
| +0.39% | 25 |
London S.E.
UPVL
| UPVL | End-of-day quote |
15.14
GBP
| +1.45% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | +0.80% | ||
| 1 month | +1.82% | ||
| 3 months | +1.82% | ||
| 6 months | +9.99% | ||
| Current year | +4.36% | ||
| 1 year | +14.82% | ||
| 3 years | +9.21% | ||
| 5 years | +50.76% |
Highs and lows
1 week
1 613.40
1 644.50
1 month
1 612.251 675.50
3 years
1 245.451 677.08
5 years
747.951 677.08
Indicators
Moving average 5 days
1 624.55
Moving average 20 days
1 642.53
Moving average 50 days
1 627.45
Moving average 100 days
1 603.83
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
42.82
RSI 14 days
46.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe770e9b251a7a334.Uf51Vch6aQHGxjaK4I1qkiFfH9IU5MmE3PC-oZ7X6wo.KLBFZfo4EVHxiVTSlOIOzUorZYFztZzNr6PG7e6TiD81xhEk8C0ddfCHVQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BXDZNH00 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Prime Value ESG Low Carbon 100% hedged to GBP NTR Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- UPVL ETF
- Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (hedged to GBP) A-dis - GBP
