UBS (IRL) ETF PLC - FACTOR MSCI USA PRIME VALUE ESG UCITS ETF (USD) A-DIS - USD Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD
ETF
UBUS
IE00BX7RR706
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 EUR | +0.28% |
|
-1.75% | +6.11% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31.97 € | 31.8 € | 31.585 € | 31.675 € |
| Volume | 3 096 | 1 | 574 | 1 206 |
| Change | -0.67% | -0.53% | -0.68% | +0.28% |
| Opening | 32.15 | 31.80 | 31.59 | 31.71 |
| High | 32.15 | 31.80 | 31.59 | 31.71 |
| Low | 31.97 | 31.80 | 31.59 | 31.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC96
| UC96 | Delayed quote |
2,701
GBX
 | +0.22% | 426 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.1
CHF
| +0.11% | 1,208 |
Euronext Amsterdam
UBUS
| UBUS | Real-time |
31.68
EUR
| +0.28% | 1,206 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
34.44
USD
| +0.19% | 903 |
Borsa Italiana
UPVLD
| UPVLD | Real-time |
31.68
EUR
| -.--% | 301 |
BOERSE MUENCHEN
UBUS
| UBUS | Real-time |
31.78
EUR
| +0.54% | 14 |
Börse Stuttgart
UBUS
| UBUS | Delayed quote |
32.04
EUR
| +1.30% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.58
EUR
| -0.46% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
26.87
GBX
| -0.42% | 0 |
Euronext Amsterdam
UBUW
| UBUW | Real-time |
28.52
EUR
| +0.69% | 1 |
Swiss Exchange
UPVLE
| UPVLE | Delayed quote |
28.49
EUR
| +0.67% | 0 |
London S.E.
0Y7G
| 0Y7G | Delayed quote |
18.32
EUR
| -0.47% | 0 |
Börse Stuttgart
UBUW
| UBUW | Delayed quote |
28.86
EUR
| +1.49% | 0 |
BOERSE MUENCHEN
UBUW
| UBUW | Real-time |
28.58
EUR
| +0.40% | 0 |
Swiss Exchange
UPVLH
| UPVLH | Delayed quote |
16.18
GBX
| +0.16% | 3,528 |
London S.E.
UPVL
| UPVL | Delayed quote |
1,620
GBX
| +0.22% | 305 |
London S.E.
UPVL
| UPVL | End-of-day quote |
15.14
GBP
| +1.45% | 0 |
Performance
| 1 week | -1.75% | ||
| 1 month | -0.64% | ||
| 3 months | +1.70% | ||
| 6 months | +11.37% | ||
| Current year | +6.11% | ||
| 1 year | +17.51% | ||
| 3 years | +28.76% | ||
| 5 years | +72.52% |
Highs and lows
1 week
31.59
32.23
1 month
31.5532.68
3 years
24.1932.71
5 years
15.2432.71
Indicators
Moving average 5 days
31.84
Moving average 20 days
32.23
Moving average 50 days
32.06
Moving average 100 days
31.40
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
28.34
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YHlWRSDr5uuyyWX8rcd_55m5vnAJf7pXs2iRvuHw7AA.Cz4McWaR0KfDgzSM8pc1g8v3hgNAEs0m0jfk-syF1HIGPyJySojWhIOkFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:27 pm | 31.68 | 301 | 1,207 |
| 06:58:25 pm | 31.68 | 301 | 906 |
| 06:58:12 pm | 31.68 | 301 | 605 |
| 06:58:10 pm | 31.68 | 301 | 304 |
| 04:44:52 pm | 31.66 | 2 | 3 |
Description
| IE00BX7RR706 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Prime Value ESG Low Carbon NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/08/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 302 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 285 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 461 M€ |
- Stock Market
- ETF
- UBUS ETF
- Quotes UBS (Irl) ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis - USD
