UBS ETFS PLC - MSCI ACWI SF UCITS ETF (HEDGED TO EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.5 EUR | -0.71% |
|
-1.81% | +9.20% |
| 1 month | +1.86% | ||
| 3 months | +3.23% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 197.84 € | 196.27 € | 195.85 € | 194.46 € |
| Volume | 177 | 999 | 4 735 | 1 035 |
| Change | -0.31% | -0.79% | -0.21% | -0.71% |
| Opening | 198.61 | 196.69 | 195.40 | 195.06 |
| High | 198.61 | 196.95 | 195.86 | 195.30 |
| Low | 197.84 | 196.27 | 195.36 | 194.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ACUUKD
| ACUUKD | Delayed quote |
214.6
USD
 | -0.65% | 0 |
London S.E.
0Y8H
| 0Y8H | Delayed quote |
134.8
USD
| -0.13% | 0 |
Swiss Exchange
ACEUKD
| ACEUKD | Delayed quote |
182.5
EUR
| -0.41% | 0 |
London S.E.
0Y8I
| 0Y8I | Delayed quote |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
ACGUKD
| ACGUKD | Delayed quote |
198.4
GBX
| -0.63% | 281 |
London S.E.
0Y8J
| 0Y8J | Delayed quote |
198.6
GBX
| +3.86% | 104 |
Berne S.E.
ACGUKD
| ACGUKD | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIE
| ACWIE | Delayed quote |
194.5
EUR
| -0.56% | 209 |
Borsa Italiana
ACWIE
| ACWIE | Real-time |
194.5
EUR
| -0.71% | 1,035 |
London S.E.
0Y7V
| 0Y7V | Delayed quote |
122
EUR
| -.--% | 0 |
Berne S.E.
ACWIE
| ACWIE | - CHF
| -.--% | 0 | |
Swiss Exchange
ACCUKD
| ACCUKD | Delayed quote |
156.4
CHF
| -0.20% | 200 |
London S.E.
0Y9J
| 0Y9J | Delayed quote |
119
CHF
| -1.24% | 0 |
Swiss Exchange
ACWIU
| ACWIU | Delayed quote |
229.2
USD
| -0.04% | 6,747 |
London S.E.
0Y7U
| 0Y7U | Delayed quote |
227.2
USD
| +26.69% | 1,210 |
Swiss Exchange
ACWIS
| ACWIS | Delayed quote |
181.5
CHF
| -0.71% | 5,785 |
London S.E.
0Y7W
| 0Y7W | Delayed quote |
105.6
CHF
| -5.24% | 15,265 |
Berne S.E.
ACWIS
| ACWIS | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIJ
| ACWIJ | Delayed quote |
2,036
JPY
| -0.54% | 0 |
London S.E.
0DAO
| 0DAO | Delayed quote |
1,221
JPY
| -.--% | 0 |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
175.9
USD
| -0.18% | 1,087 |
Borsa Italiana
ACWIA
| ACWIA | Real-time |
161.3
EUR
| -0.72% | 8,886 |
Berne S.E.
ACWIA
| ACWIA | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
163.3
EUR
| +0.47% | 0 |
Swiss Exchange
ACWUKD
| ACWUKD | Delayed quote |
147.6
USD
| +0.09% | 45 |
Swiss Exchange
ACWISD
| ACWISD | Delayed quote |
156.4
SGD
| -0.50% | 0 |
Performance
| 1 week | -1.81% | ||
| 1 month | +1.86% | ||
| 3 months | +3.23% | ||
| 6 months | +13.51% | ||
| Current year | +9.20% | ||
| 1 year | +21.37% | ||
| 3 years | +16.77% | ||
| 5 years | +63.16% |
Highs and lows
1 week
194.46
198.61
1 month
189.66199.38
3 years
137.71199.38
5 years
93.27199.38
Indicators
Moving average 5 days
196.57
Moving average 20 days
196.76
Moving average 50 days
193.79
Moving average 100 days
189.52
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
42.98
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6ab270cd.CQYPBnQ5O0x07lOzxe34riEewWuPiX-bJIhnxQNmTk0.RWs2cA13VHUNqhnBop-94lFLlQrA2Qypd-YXrmRSHCRkPjZPQRQNfBW5Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:59 pm | 194.8 | 10 | 1,035 |
| 03:28:59 pm | 194.8 | 47 | 1,025 |
| 03:06:45 pm | 195.1 | 255 | 978 |
| 03:04:21 pm | 195.1 | 11 | 723 |
| 02:44:58 pm | 195 | 143 | 712 |
| 02:44:58 pm | 195 | 153 | 569 |
| 02:24:46 pm | 195 | 75 | 416 |
| 02:04:35 pm | 195.3 | 10 | 341 |
| 02:02:29 pm | 195.3 | 153 | 331 |
ETF Ratings
 |
Description
| IE00BYM11K57 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI with Developed Markets 100% hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/08/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,336 M€ |
|---|---|
| AuM 1M | 1,366 M€ |
| AuM 3 months | 1,324 M€ |
| AuM 6 months | 1,193 M€ |
| AuM 12 months | 1,115 M€ |
- Stock Market
- ETF
- ACWIE ETF
- Quotes UBS ETFs plc - MSCI ACWI SF UCITS ETF (hedged to EUR) A-acc - EUR
