UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 EUR | +0.77% |
|
-0.27% | +12.50% |
| Current month | +2.71% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 100.3 € | 100.9 € | 101.72 € | 102.5 € |
| Volume | 9 121 | 259 | 311 | 153 |
| Change | -0.54% | +0.60% | +0.81% | +0.77% |
| Opening | 99.58 | 100.30 | 100.90 | 102.50 |
| High | 101.26 | 101.08 | 101.88 | 102.50 |
| Low | 99.48 | 100.26 | 100.60 | 101.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
110.6
USD
 | +0.29% | 18,125 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
101.7
EUR
| 0.00% | 3,073 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,655
GBX
| +1.18% | 954 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
102.5
EUR
| +0.77% | 153 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
101.5
EUR
| +0.42% | 60 |
London S.E.
UC14
| UC14 | Delayed quote |
110.4
USD
| +1.40% | 40 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.7
EUR
| +0.70% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.55
GBX
| +0.61% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
83.38
EUR
| +0.54% | 0 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
83.49
EUR
| 0.00% | 1,835 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
83.42
EUR
| +1.40% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
79.55
CHF
| +0.79% | 5,124 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
14,202
GBX
| +1.39% | 1 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
141.8
GBX
| +0.55% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +2.71% | ||
| 1 month | +0.81% | ||
| 3 months | +10.19% | ||
| 6 months | +10.25% | ||
| Current year | +13.36% | ||
| 1 year | +13.89% | ||
| 3 years | +56.30% | ||
| 5 years | +83.23% |
Highs and lows
1 week
99.48
102.50
1 month
98.40102.70
3 years
65.20106.38
5 years
41.80106.38
Indicators
Moving average 5 days
101.03
Moving average 20 days
100.36
Moving average 50 days
99.09
Moving average 100 days
95.76
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
53.42
RSI 14 days
53.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a324ae40505f.C5tjHoyGhOH-gPLE3JXi2Nx4ItCkbgEjOadu_jNDtnU.OtMOaLvxzozH35qqusWq9ZA2UYWXAkpzbNMvhGo55EZE11FIvLKpvrfmtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:23 pm | 101.5 | 5 | 153 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 972 M€ |
|---|---|
| AuM 1M | 820 M€ |
| AuM 3 months | 828 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 759 M€ |
- Stock Market
- ETF
- UIQK ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
