UBS ETFS PLC CMCI COMMODITY CARRY SF UCITS ETF (USD) ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,781 GBX | +0.53% |
|
-0.15% | +2.47% |
| Current month | -1.55% | ||
| 1 month | -1.14% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11731 p | 11624 p | 11719 p | 11781 p |
| Volume | 0 | 0 | 0 | 30 |
| Change | -0.02% | -0.91% | +0.82% | +0.53% |
| Opening | 11,731.00 | 11,624.00 | 11,719.00 | 11,726.00 |
| High | 11,731.00 | 11,624.00 | 11,719.00 | 11,781.00 |
| Low | 11,731.00 | 11,624.00 | 11,719.00 | 11,726.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
149.9
USD
 | +0.23% | 70 |
London S.E.
CCUA
| CCUA | Delayed quote |
11,781
GBX
| +0.53% | 30 |
BOERSE MUENCHEN
UEQC
| UEQC | Real-time |
139
EUR
| +0.27% | 5 |
Börse Stuttgart
UEQC
| UEQC | Delayed quote |
139
EUR
| +0.56% | 0 |
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
138.4
EUR
| -0.56% | 0 |
Swiss Exchange
CCMCUA
| CCMCUA | Delayed quote |
117
GBX
| -0.32% | 0 |
Swiss Exchange
COSIC
| COSIC | Delayed quote |
115.8
CHF
| +0.10% | 87 |
BOERSE MUENCHEN
UEQV
| UEQV | Real-time |
120.2
EUR
| -0.20% | 3 |
Börse Stuttgart
UEQV
| UEQV | Delayed quote |
119.5
EUR
| -0.05% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | -1.55% | ||
| 1 month | -1.14% | ||
| 3 months | -0.09% | ||
| 6 months | -0.15% | ||
| Current year | +2.47% | ||
| 1 year | +5.39% | ||
| 3 years | +40.63% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
10
Daily volume ratio
3.00
Avg. Volume 20 sessions GBX
117 810.00
Avg. Volume 20 sessions USD
117 810.00
Record volume 1
8 423
Record volume 2
5 600
Record volume 3
4 045
Highs and lows
1 week
11 624.00
11 781.00
1 month
11 624.0011 967.00
3 years
8 146.0012 220.00
Indicators
Moving average 5 days
11 717.60
Moving average 20 days
11 757.85
Moving average 50 days
11 934.34
Moving average 100 days
11 829.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
43.53
RSI 14 days
43.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
624b83c803d6537f0184f4f.VrlBmNGS7JRmzGAVS1020pgeNHeZ05s4w_PI4Ut8nPM.IIElqr_IquYHgk1NAhRihdZOAyjziqlQkbq6iRoo-5I-yxLxhsah2zCbKQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKFB6L02 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CM-BCOM Outperformance Strategy Index ex-Precious Metals 2.5 Leveraged NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/01/2020
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 148 M€ |
| AuM 3 months | 159 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- CCUA ETF
- Quotes UBS ETFs plc CMCI Commodity Carry SF UCITS ETF (USD) Acc - USD
