ETF S5SD UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

S5SD

IE00BHXMHK04

Market Closed - London S.E.
Other stock markets
 09:05:05 07/06/2024 pm IST 		5-day change 1st Jan Change
2,893 GBX +0.55% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +2.75% +12.60%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF S&P 500 ESG UCITS - Distributing - USD(S5SD) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 2833.5 p 2869.75 p 2877.5 p 2893.25 p
Volume 5 392 852 1 603 8 199
Change -0.07% +1.28% +0.27% +0.55%
Opening 2,831.00 2,854.00 2,882.00 2,875.50
High 2,843.50 2,869.75 2,882.00 2,899.88
Low 2,831.00 2,854.00 2,877.50 2,875.21

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 30.66 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.03% 13,237
Swiss Exchange 5ESGE
5ESGE Delayed quote 30.72 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.36% 9,563
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 30.56 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 30.66 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.05% 0
London S.E. 5ESG
5ESG Delayed quote 3,184 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.08% 866
Swiss Exchange 5ESGG
5ESGG Delayed quote 31.84 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.55% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 28.62 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.18% 4,154
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Borsa Italiana SPESG
SPESG Real-time 36.22 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.88% 21,702
Swiss Exchange S5ESG
S5ESG Delayed quote 39.17 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.13% 11,654
Swiss Exchange S5ESG
S5ESG Delayed quote 34.87 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.16% 8,073
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 36.21 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.84% 2,964
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 36.1 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.74% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 36 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.80% 0
London S.E. S5SD
S5SD Delayed quote 2,893 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.55% 8,199
Swiss Exchange SPESG
SPESG Delayed quote 36.86 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.03% 341
Swiss Exchange SPESG
SPESG Delayed quote 32.8 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.05% 309
BOERSE MUENCHEN S5SD
S5SD Real-time 34.08 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.86% 16
Börse Stuttgart S5SD
S5SD Delayed quote 33.98 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.79% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 33.79 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.16% 0
Swiss Exchange SPESG
SPESG Delayed quote 28.74 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.01% 0

Performance

1 week+2.75%
Current month+2.75%
1 month+2.45%
3 months+6.19%
6 months+15.96%
Current year+12.60%
1 year+23.06%
3 years+48.10%
5 years+100.04%

Highs and lows

1 week
2 831.00
Extreme 2831
2 899.88
1 month
2 815.50
Extreme 2815.5
2 899.88
3 years
1 951.40
Extreme 1951.4
2 899.88
5 years
1 278.90
Extreme 1278.9
2 899.88

Indicators

Moving average 5 days
2 861.90
Moving average 20 days
2 848.83
Moving average 50 days
2 811.28
Moving average 100 days
2 754.97
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
65.92
RSI 14 days
62.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2211e055bb0e261aa.kRENZv9IW_1ZzwRHKsPnk2NiJ32YcmOtchlnoSB3QTg.3l0gXrAFPck__m0IfoGooFcFdgv2KCrZNG9W9hgOL1zeZWcBmQcZpxa8TQ
DatePriceVolumeDaily volume
08:25:13 pm 2,900 1 8,199
07:59:51 pm 2,892 3 8,198
07:37:45 pm 2,889 79 8,195
07:37:44 pm 2,891 44 8,116
07:29:25 pm 2,888 73 8,072
07:29:24 pm 2,888 73 7,999
07:29:23 pm 2,888 219 7,926
07:27:14 pm 2,890 1 7,707
07:22:13 pm 2,892 1 7,706
06:34:51 pm 2,881 2,049 7,705

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. S5SD ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD