ETF S5SD UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

S5SD

IE00BHXMHK04

Market Closed - London S.E.
Other stock markets
 09:05:24 26/06/2024 pm IST 		5-day change 1st Jan Change
2,977 GBX +0.35% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD +0.06% +15.86%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF S&P 500 ESG UCITS - Distributing - USD(S5SD) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2979 p 2971.25 p 2966.5 p 2977 p
Volume 1 168 5 031 30 893 15 461
Change -0.23% -0.26% -0.16% +0.35%
Opening 2,979.00 2,959.50 2,955.00 2,978.50
High 2,979.00 2,973.93 3,003.50 2,978.50
Low 2,968.13 2,959.50 2,950.50 2,970.50

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 11,363
BOERSE MUENCHEN S5SG
S5SG Real-time 31.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.10% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.08% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.34 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.27% 0
London S.E. 5ESG
5ESG Delayed quote 3,250 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.01% 914
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.52 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.17% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.1 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.07% 22,633
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.94 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.01% 25,704
Borsa Italiana SPESG
SPESG Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 11,691
Swiss Exchange S5ESG
S5ESG Delayed quote 35.98 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.76% 58
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.53 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.60% 19
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.46 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.59% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.06% 0
London S.E. S5SD
S5SD Delayed quote 2,977 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.35% 15,461
Swiss Exchange SPESG
SPESG Delayed quote 37.66 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.07% 1,035
BOERSE MUENCHEN S5SD
S5SD Real-time 35.17 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.14% 158
Swiss Exchange SPESG
SPESG Delayed quote 33.69 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.26 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.60% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 34.98 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.67% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.59 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.68% 0

Performance

1 week+0.06%
Current month+5.73%
1 month+4.38%
3 months+5.64%
6 months+16.75%
Current year+15.86%
1 year+27.40%
3 years+47.07%
5 years+101.53%

Volumes

markets
Daily volume
15 461
Estimated daily volume
15 461
Avg. Volume 20 sessions
7 649
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
22 771 073.00
Avg. Volume 20 sessions USD
22 771 073.00
Record volume 1
667 808
Record volume 2
196 928
Record volume 3
140 780

Highs and lows

1 week
2 950.50
Extreme 2950.5
3 003.50
1 month
2 815.50
Extreme 2815.5
3 003.50
3 years
2 019.00
Extreme 2019
3 003.50
5 years
1 278.90
Extreme 1278.9
3 003.50

Indicators

Moving average 5 days
2 975.95
Moving average 20 days
2 908.26
Moving average 50 days
2 846.85
Moving average 100 days
2 798.19
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
71.09
RSI 14 days
70.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f60521448b445631989de5c1.2LdQIuvibGblc7PVwnNePZ5ZjAOX2_GsbNKaVEQ2LzQ.gfYAUJuqFg6tJoCWmxc6R_Ut2UjQ48P_Ibz3PixddQ3p2R0PhLVVU4MVhw
DatePriceVolumeDaily volume
09:05:24 pm 2,977 71 15,010
08:25:06 pm 2,978 1 14,939
08:14:56 pm 2,974 71 14,938
07:32:47 pm 2,978 203 14,867
07:32:04 pm 2,977 654 14,664
07:32:03 pm 2,977 86 14,010
07:31:50 pm 2,978 1 13,924
06:36:26 pm 2,970 1,940 13,923
06:36:26 pm 2,970 1,940 11,983
06:36:25 pm 2,970 1,940 10,043

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 688 M€
AuM 1M 648 M€
AuM 3 months 619 M€
AuM 6 months 552 M€
AuM 12 months 516 M€
  1. Stock Market
  2. ETF
  3. S5SD ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD