ETF SPESG UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

SPESG

IE00BHXMHK04

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 04/06/2024 am IST 		5-day change 1st Jan Change
33.15 EUR +0.21% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD -1.59% +12.20%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF S&P 500 ESG UCITS - Distributing - USD(SPESG) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 33.5097 € 33.404 € 33.3197 € 33.078 € 33.15 €
Change +0.05% -0.32% -0.25% -0.73% +0.21%

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 30.19 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.07% 11,085
Swiss Exchange 5ESGE
5ESGE Delayed quote 30.18 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.03% 6,601
BOERSE MUENCHEN S5SG
S5SG Real-time 30.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.25% 18
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 30.14 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.13% 0
London S.E. 5ESG
5ESG Delayed quote 3,132 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.17% 2,940
Swiss Exchange 5ESGG
5ESGG Delayed quote 31.4 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.71% 1,084
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 28.12 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.02% 4,084
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 38.49 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.23% 21,320
Borsa Italiana SPESG
SPESG Real-time 35.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.04% 5,602
Swiss Exchange S5ESG
S5ESG Delayed quote 34.36 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.63% 616
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 35.4 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.31% 36
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 35.35 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.06% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 35.68 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+1.67% 0
London S.E. S5SD
S5SD Delayed quote 2,834 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.07% 5,392
Swiss Exchange SPESG
SPESG Delayed quote 36.31 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.41% 1,079
BOERSE MUENCHEN S5SD
S5SD Real-time 33.32 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.27% 224
Swiss Exchange SPESG
SPESG Delayed quote 32.34 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.35% 140
Börse Stuttgart S5SD
S5SD Delayed quote 33.28 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.06% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 33.15 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.21% 0
Swiss Exchange SPESG
SPESG Delayed quote 28.25 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.36% 0

Performance

1 week-1.03%
Current month-0.52%
1 month+3.33%
3 months+3.53%
Current year+12.43%

Highs and lows

1 week
33.08
Extreme 33.078
33.51
1 month
32.38
Extreme 32.3758
33.61

Indicators

Moving average 5 days
33.36
Moving average 20 days
33.11
Moving average 50 days
32.47
Moving average 100 days
31.82
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.01%
RSI 9 days
55.59
RSI 14 days
59.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 654 M€
AuM 1M 641 M€
AuM 3 months 588 M€
AuM 6 months 505 M€
AuM 12 months 493 M€
  1. Stock Market
  2. ETF
  3. SPESG ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD