ETF ASRUSA UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD

ETF

ASRUSA

LU0629460089

Delayed Swiss Exchange
Other stock markets
 07:07:06 29/04/2024 pm IST 		5-day change 1st Jan Change
208 USD +0.56% Intraday chart for UBS ETF MSCI USA Socially Responsible UCITS ETF - USD +2.68% +3.42%
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI USA Socially Responsible UCITS ETF - USD(ASRUSA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 204.4 $ 206.05 $ 203.6 $ 206.9 $ 208 $
Volume 8 045 2 539 3 801 460 1 179
Change +1.92% +0.81% -1.19% +1.62% +0.56%
Opening 202.25 205.50 205.50 205.50 206.9
High 204.40 206.05 205.55 206.90 208
Low 201.75 204.75 203.50 205.05 206.7

Other stock markets

Markets Price Change Volume
Swiss Exchange ASRUSA
ASRUSA Delayed quote 208 USD ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.56% 1,179
London S.E. UC46
UC46 Delayed quote 16,593 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.30% 314
BOERSE MUENCHEN UIMP
UIMP Real-time 194.3 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.49% 201
Borsa Italiana ASREUA
ASREUA Real-time 193.1 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.09% 119
Euronext Amsterdam UIMP
UIMP Real-time 193.1 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.07% 94
Börse Stuttgart UIMP
UIMP Delayed quote 194.2 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+0.74% 40
Swiss Exchange ASRUSA/US
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
Berne S.E. ASRUSA
ASRUSA - CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-.--% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 192.7 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+1.50% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 165.4 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD+1.50% 0
Swiss Exchange USSRS
USSRS Delayed quote 25.48 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.83% 390
London S.E.
Delayed quote 14.66 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
Swiss Exchange EUSRT
EUSRT Delayed quote 20 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.68% 817
London S.E. 0HDT
0HDT Delayed quote 17.72 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
Swiss Exchange USSRF
USSRF Delayed quote 24.69 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.22% 0
London S.E. 0HE3
0HE3 Delayed quote 20.45 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
BOERSE MUENCHEN UET1
UET1 Real-time 25.05 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.62% 933
Borsa Italiana USSRF
USSRF Real-time 25.05 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.72% 171
Euronext Amsterdam UE33
UE33 Real-time 24.94 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.26% 1
Börse Stuttgart UET1
UET1 Delayed quote 25.06 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.93% 0

Performance

1 week+2.68%
Current month-4.46%
1 month-3.92%
3 months+2.45%
6 months+22.18%
Current year+3.42%
1 year+26.16%
3 years+16.71%
5 years+75.37%
10 years+161.93%

Volumes

markets
Daily volume
1 179
Estimated daily volume
1 375
Avg. Volume 20 sessions
4 785
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
995 519.25

Highs and lows

1 week
200.55
Extreme 200.55
208.05
1 month
198.86
Extreme 198.86
216.65
3 years
137.72
Extreme 137.72
216.95
5 years
90.69
Extreme 90.69
216.95
10 years
70.88
Extreme 70.88
216.95

Indicators

Moving average 5 days
204.30
Moving average 20 days
208.55
Moving average 50 days
209.70
Moving average 100 days
204.19
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
39.72
RSI 14 days
40.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6484cfe96bf2e16b9e2166.VpvSxSUGxxCKQIjMUnT1Vx6zb1EMEF1AJ1noydm5Ync.Pe228WNRnnX5CPmhJwC6D3TFVgNPYDoxQw2huLHOMiFg1Kq1cE6PdqcG3Q
DatePriceVolumeDaily volume
07:07:06 pm 208 1 1,029
06:30:16 pm 207.6 50 1,028
06:10:12 pm 207.4 50 978
02:42:54 pm 206.9 47 928
02:42:54 pm 207 50 881
02:19:31 pm 207.2 1 831
01:14:56 pm 207.2 6 830
01:14:56 pm 207.2 50 824
01:09:51 pm 206.7 241 774
01:09:51 pm 206.9 50 533

Description

LU0629460089
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/08/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,571 M€
AuM 1M 1,553 M€
AuM 3 months 1,486 M€
AuM 6 months 1,464 M€
AuM 12 months 1,345 M€
  1. Stock Market
  2. ETF
  3. ASRUSA ETF
  4. Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD