ETF UC46 UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD

ETF

UC46

LU0629460089

Market Closed - London S.E.
Other stock markets
 09:05:22 28/05/2024 pm IST 		5-day change 1st Jan Change
16,636 GBX -0.46% Intraday chart for UBS ETF MSCI USA Socially Responsible UCITS ETF - USD -1.27% +5.92%
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI USA Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI USA Socially Responsible UCITS ETF - USD(UC46) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 16870 p 16862.5 p 16714 p 16636.5 p
Volume 954 2 171 643 813
Change +0.12% -0.04% -0.88% -0.46%
Opening 16,850.00 16,932.00 16,706.00 16,643.00
High 16,877.35 16,945.00 16,736.30 16,698.56
Low 16,834.77 16,828.00 16,684.00 16,636.50

Other stock markets

Markets Price Change Volume
Euronext Amsterdam UIMP
UIMP Real-time 195.7 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.26% 5,617
Swiss Exchange ASRUSA
ASRUSA Delayed quote 212.5 USD ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.05% 1,006
Börse Stuttgart UIMP
UIMP Delayed quote 195.1 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.56% 830
London S.E. UC46
UC46 Delayed quote 16,636 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.46% 813
Borsa Italiana ASREUA
ASREUA Real-time 195.4 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD0.00% 97
BOERSE MUENCHEN UIMP
UIMP Real-time 195.1 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.77% 3
Swiss Exchange ASRUSA/US
ASRUSA/US End-of-day quote 192.2 USD ETF UBS(Lux)FS MSCI USA SRI USD Adis+0.97% 0
Berne S.E. ASRUSA
ASRUSA - CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-.--% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 196 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.13% 0
Swiss Exchange ASRUSA
ASRUSA Delayed quote 166.8 GBX ETF UBS ETF MSCI USA Socially Responsible UCITS ETF - USD-0.21% 0
Swiss Exchange USSRS
USSRS Delayed quote 25.89 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.35% 719
London S.E.
Delayed quote 14.66 CHF ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-4.99% 116,533
Swiss Exchange EUSRT
EUSRT Delayed quote 20.73 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged-0.65% 2,329
London S.E. 0HDT
0HDT Delayed quote 17.72 CHF ETF UBS ETF MSCI EMU Socially Responsible UCITS ETF A-dis - CHF Hedged+0.20% 0
Swiss Exchange USSRF
USSRF Delayed quote 25.61 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.23% 745
London S.E. 0HE3
0HE3 Delayed quote 20.45 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-12.42% 2,970
Borsa Italiana USSRF
USSRF Real-time 25.56 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR0.00% 126
BOERSE MUENCHEN UET1
UET1 Real-time 25.55 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.23% 2
Euronext Amsterdam UE33
UE33 Real-time 25.64 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR+0.20% 1
Börse Stuttgart UET1
UET1 Delayed quote 25.51 EUR ETF UBS ETF MSCI USA Socially Responsible UCITS ETF (hedged to EUR) A-dis - EUR-0.35% 0

Performance

1 week-1.27%
Current month+1.05%
1 month+0.57%
3 months-0.12%
6 months+12.77%
Current year+5.92%
1 year+19.82%
3 years+32.90%
5 years+84.75%
10 years+240.88%

Highs and lows

1 week
16 636.50
Extreme 16636.5
16 945.00
1 month
16 268.00
Extreme 16268
16 980.18
3 years
11 980.25
Extreme 11980.25
17 193.96
5 years
7 830.75
Extreme 7830.75
17 193.96
10 years
4 840.00
Extreme 4840
17 193.96

Indicators

Moving average 5 days
16 770.75
Moving average 20 days
16 723.03
Moving average 50 days
16 702.87
Moving average 100 days
16 435.15
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
45.22
RSI 14 days
49.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d7d0.hPMfYPCCwcl6M1lExqewS31yIYAeLywqyIf9InUSTd0._MpLGYm3taoPQjQoh8bneU4WdbdrQ1lb_s2zURZ_FI7ghFYGoOGXgQgLaQ
DatePriceVolumeDaily volume
08:25:12 pm 16,642 1 813
07:34:06 pm 16,651 2 812
07:34:05 pm 16,661 142 810
06:47:53 pm 16,649 18 668
06:47:45 pm 16,641 59 650
05:31:08 pm 16,650 20 591
05:31:06 pm 16,648 38 571
05:30:55 pm 16,644 5 533
05:09:33 pm 16,669 123 528
05:09:33 pm 16,658 50 405

Description

LU0629460089
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/08/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,474 M€
AuM 1M 1,556 M€
AuM 3 months 1,505 M€
AuM 6 months 1,336 M€
AuM 12 months 1,346 M€
  1. Stock Market
  2. ETF
  3. UC46 ETF
  4. Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD