UBS ETF MSCI USA SOCIALLY RESPONSIBLE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.7 EUR | +0.03% |
|
-0.69% | +8.41% |
Quotes 5-day view
Real-time Euronext Amsterdam| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 193.42 € | 191.66 € | 194.88 € | 192.68 € |
| Volume | 1 280 | 8 559 | 4 111 | 9 449 |
| Change | -0.74% | -0.91% | +1.68% | -1.13% |
| Opening | 193.38 | 192.46 | 194.84 | 192.62 |
| High | 193.42 | 192.46 | 195.18 | 193.10 |
| Low | 193.20 | 191.66 | 194.62 | 191.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
UIMP
| UIMP | Real-time |
192.7
EUR
 | +0.03% | 9,449 |
Borsa Italiana
ASREUA
| ASREUA | Real-time |
192.3
EUR
| -0.14% | 3,590 |
London S.E.
UC46
| UC46 | Delayed quote |
16,382
GBX
| -0.10% | 3,563 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote |
193
EUR
| +0.36% | 1,120 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
209.2
USD
| -0.36% | 869 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time |
193.3
EUR
| +0.60% | 16 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote |
192.2
USD
| +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
193.5
EUR
| +0.72% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote |
164.9
GBX
| +0.87% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote |
25.46
CHF
| -0.24% | 1,168 |
| Delayed quote |
14.66
CHF
| -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote |
20.57
CHF
| -0.34% | 2,932 |
London S.E.
0HDT
| 0HDT | Delayed quote |
17.72
CHF
| +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote |
25.18
EUR
| +0.44% | 0 |
London S.E.
0HE3
| 0HE3 | Delayed quote |
20.45
EUR
| -12.42% | 2,970 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time |
25.27
EUR
| +0.50% | 247 |
Euronext Amsterdam
UE33
| UE33 | Real-time |
25.24
EUR
| +0.06% | 1 |
Borsa Italiana
USSRF
| USSRF | Real-time |
25.2
EUR
| -0.10% | 0 |
Börse Stuttgart
UET1
| UET1 | Delayed quote |
25.23
EUR
| +0.20% | 0 |
Performance
| 1 week | -1.55% | ||
| Current month | +0.53% | ||
| 1 month | +0.04% | ||
| 3 months | -1.68% | ||
| 6 months | +10.36% | ||
| Current year | +7.19% | ||
| 1 year | +18.86% | ||
| 3 years | +31.61% | ||
| 5 years | +91.04% |
Highs and lows
1 week
191.66
195.18
1 month
191.66198.98
3 years
139.84201.40
5 years
84.53201.40
Indicators
Moving average 5 days
194.11
Moving average 20 days
195.85
Moving average 50 days
195.15
Moving average 100 days
192.62
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
24.97
RSI 14 days
35.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55af42505e4f527ec5a6945d.93nDIPrSzQMN_qmLBPNUWVIz07kLkNPafP-ds-jTVew.pTepU7OTgkF4tOrnML87NgZZnep_8f6jUYnc1rG9J4TBFagNyIOkZzyE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:21 pm | 192.7 | 118 | 9,450 |
| 07:35:24 pm | 193.1 | 615 | 9,332 |
| 07:35:24 pm | 193.1 | 10 | 8,717 |
| 07:35:22 pm | 193.1 | 10 | 8,707 |
| 07:18:49 pm | 193.1 | 1 | 8,697 |
| 05:34:25 pm | 192.7 | 113 | 8,696 |
| 05:34:25 pm | 192.7 | 612 | 8,583 |
| 05:34:24 pm | 192.7 | 609 | 7,971 |
| 05:34:23 pm | 192.7 | 608 | 7,362 |
| 05:34:14 pm | 192.7 | 50 | 6,754 |
Description
| LU0629460089 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,474 M€ |
|---|---|
| AuM 1M | 1,556 M€ |
| AuM 3 months | 1,505 M€ |
| AuM 6 months | 1,336 M€ |
| AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- UIMP ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD
