UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,994 GBX | +0.23% |
|
+1.33% | +1.26% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 5839 p | 5882 p | 5918 p | 5980.5 p | 5,994 p |
| Volume | 2 718 | 1 043 | 917 | 3 598 | 709 |
| Change | -1.46% | +0.74% | +0.61% | +1.06% | +0.23% |
| Opening | 5,855.00 | 5,855.00 | 5,921.00 | 5,999.00 | 5,982 |
| High | 5,859.00 | 5,884.90 | 5,937.55 | 6,008.00 | 5,994 |
| Low | 5,839.00 | 5,854.00 | 5,916.00 | 5,980.50 | 5,972 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
68.27
CHF
 | -0.77% | 69 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
70.38
EUR
| +0.14% | 2,546 |
London S.E.
UB45
| UB45 | Delayed quote |
5,994
GBX
| +0.23% | 709 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
70.2
EUR
| -0.11% | 389 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
76.46
USD
| -0.04% | 127 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
70.39
EUR
| +0.44% | 60 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
70.43
EUR
| +0.54% | 6 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
70.27
EUR
| +1.13% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
59.88
GBX
| +1.28% | 0 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
10.2
EUR
| -0.04% | 5 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
10.2
EUR
| +0.65% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | +1.06% | ||
| 1 month | -0.13% | ||
| 3 months | -1.15% | ||
| 6 months | +6.59% | ||
| Current year | +1.26% | ||
| 1 year | +1.54% | ||
| 3 years | +0.19% | ||
| 5 years | +14.57% | ||
| 10 years | +59.12% |
Highs and lows
1 week
5 839.00
6 008.00
1 month
5 839.006 035.96
3 years
5 168.756 562.25
5 years
4 397.848 739.00
10 years
3 623.008 739.00
Indicators
Moving average 5 days
5 909.00
Moving average 20 days
5 932.35
Moving average 50 days
5 951.24
Moving average 100 days
5 948.19
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
50.70
RSI 14 days
49.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d89d4ab277fd.bR2IR_Hac5XEa-C_GLJBO-LJnTgylIeO3mecMcmQ7HU.X2z_ArK9J-CDRrLndNcEDNqv305hrcnrrgvue5DgqTldfO4Qn_c_oK0y2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:07 pm | 5,994 | 58 | 709 |
| 04:45:14 pm | 5,986 | 82 | 651 |
| 03:58:28 pm | 5,979 | 7 | 569 |
| 03:47:29 pm | 5,979 | 1 | 562 |
| 03:27:39 pm | 5,980 | 80 | 561 |
| 03:18:45 pm | 5,975 | 190 | 481 |
| 03:15:21 pm | 5,978 | 9 | 291 |
| 02:59:51 pm | 5,972 | 1 | 282 |
| 02:35:07 pm | 5,975 | 6 | 281 |
| 02:23:20 pm | 5,981 | 133 | 275 |
ETF Ratings
 |
Description
| LU0629460832 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/08/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 931 M€ |
|---|---|
| AuM 1M | 954 M€ |
| AuM 3 months | 941 M€ |
| AuM 6 months | 763 M€ |
| AuM 12 months | 847 M€ |
- Stock Market
- ETF
- UB45 ETF
- Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD
