ETF UB20 UBS ETF MSCI PACIFIC (EX JAPAN) UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD

ETF

UB20

LU0446734526

Market Closed - London S.E.
Other stock markets
 09:05:27 04/06/2024 pm IST 		5-day change 1st Jan Change
3,348 GBX -0.49% Intraday chart for UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD -0.40% -0.31%
Current month+0.25%
1 month-0.36%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD(UB20) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 3332 p 3346 p 3339 p 3364 p 3,348 p
Volume 88 6 5 244 718
Change -1.14% +0.42% -0.21% +0.75% -0.49%
Opening 3,351.00 3,333.00 3,357.00 3,372.55 3,359
High 3,351.00 3,348.00 3,357.00 3,380.00 3,365
Low 3,332.00 3,333.00 3,339.00 3,364.00 3,343

Other stock markets

Markets Price Change Volume
Borsa Italiana PACEUA
PACEUA Real-time 39.34 EUR ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.48% 757
Euronext Amsterdam UIMD
UIMD Real-time 39.4 EUR ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.35% 756
OTC Markets UBSMF
UBSMF Delayed quote 41.67 USD ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.06% 736
London S.E. UB20
UB20 Delayed quote 3,348 GBX ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.49% 718
Swiss Exchange PACUSA
PACUSA Delayed quote 42.94 USD ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.02% 504
BOERSE MUENCHEN UIMD
UIMD Real-time 39.64 EUR ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+0.10% 19
Börse Stuttgart UIMD
UIMD Delayed quote 39.22 EUR ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.42% 0
Berne S.E. PACUSA
PACUSA - CHF ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-.--% 0
Swiss Exchange PACUSA
PACUSA Delayed quote 39.57 EUR ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+0.65% 0
Swiss Exchange PACUSA
PACUSA Delayed quote 33.72 GBX ETF UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+0.80% 0
Swiss Exchange PACUA
PACUA Delayed quote 18.92 USD ETF UBS ETF (LU) MSCI Pacific (ex Japan) UCITS ETF (USD) A-Acc - USD-0.28% 0
Japan Exchange 1390
1390 - JPY ETF UBS ETF ? MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-.--% 0

Performance

1 week-0.68%
Current month+0.25%
1 month-0.36%
3 months+2.79%
6 months+6.98%
Current year-0.80%
1 year+0.83%
3 years-7.18%
5 years-1.37%
10 years+21.86%

Highs and lows

1 week
3 332.00
Extreme 3332
3 380.00
1 month
3 332.00
Extreme 3332
3 478.00
3 years
3 007.50
Extreme 3007.5
3 770.00
5 years
2 429.00
Extreme 2429
3 770.00
10 years
2 121.50
Extreme 2121.5
3 770.00

Indicators

Moving average 5 days
3 350.30
Moving average 20 days
3 401.25
Moving average 50 days
3 326.37
Moving average 100 days
3 284.78
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
36.94
RSI 14 days
44.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1cef3fd.x7b5g17RUnn_pRFJqFSDTkm5KyEWHq4pFqOaRIHWXRU.pIG-tg-oZ0C1zFh48jnKJAbQX21UWuFPI9n_AKy0DFqk8oHvJKUNSKX6IQ
DatePriceVolumeDaily volume
07:34:04 pm 3,365 2 718
07:25:16 pm 3,357 2 716
03:56:35 pm 3,343 105 714
03:56:29 pm 3,344 105 609
12:41:29 pm 3,355 252 504

ETF Ratings

Description

LU0446734526
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Pacific ex Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/10/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 72 M€
AuM 1M 75 M€
AuM 3 months 75 M€
AuM 6 months 74 M€
AuM 12 months 100 M€
  1. Stock Market
  2. ETF
  3. UB20 ETF
  4. Quotes UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD