ETF JPNJPA UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY

ETF

JPNJPA

LU0136240974

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
49.52 CHF +0.69% Intraday chart for UBS ETF MSCI Japan UCITS ETF A-dis - JPY -0.49% +13.83%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Japan UCITS ETF A-dis - JPY(JPNJPA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 50.16 CHF 49.105 CHF 49.175 CHF 49.515 CHF
Volume 1 0 7 275 140
Change -0.02% -2.10% +0.14% +0.69%
Opening 50.16 49.11 49.04 49.52
High 50.16 49.11 49.18 49.52
Low 50.16 49.11 49.04 49.52

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.52 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.69% 140
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,598 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.38% 1,367
London S.E. UC65
UC65 Delayed quote 4,294 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.83% 1,028
Borsa Italiana JPNEUA
JPNEUA Real-time 50.38 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.68% 140
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.47 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.80% 60
Euronext Amsterdam UIM5
UIM5 Real-time 50.58 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.07% 1
London S.E. UC65
UC65 Delayed quote 54.66 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.71% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.54 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+1.22% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 53.94 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.23% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.98 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.80% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.53 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.84% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,080 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+1.43% 11,165
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.74 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+1.05% 0
London S.E. UB0D
UB0D Delayed quote 2,078 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+1.07% 6,390
Swiss Exchange JPNA
JPNA Delayed quote 3,660 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.05% 31,940
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.46 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.70% 396
Swiss Exchange JPNA
JPNA Delayed quote 21.41 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.19% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.69 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+1.04% 3,394
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.75 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.92% 1,158
Swiss Exchange JPUSD
JPUSD Delayed quote 27.36 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+1.48% 9,922
Borsa Italiana JPEUBH
JPEUBH Real-time 27.34 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.03% 437
BOERSE MUENCHEN UFMA
UFMA Real-time 27.4 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.22% 109
Börse Stuttgart UFMA
UFMA Delayed quote 27.45 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.69% 0

Performance

1 week-0.49%
Current month+0.02%
1 month+0.02%
3 months+2.23%
6 months+14.67%
Current year+13.83%
1 year+16.04%
3 years+2.89%
5 years+18.34%
10 years+51.38%

Highs and lows

1 week
49.04
Extreme 49.035
50.18
1 month
48.85
Extreme 48.85
50.18
3 years
38.00
Extreme 38
54.05
5 years
32.46
Extreme 32.46
54.05
10 years
30.92
Extreme 30.92
54.05

Indicators

Moving average 5 days
49.63
Moving average 20 days
49.56
Moving average 50 days
49.80
Moving average 100 days
48.39
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
42.62
RSI 14 days
45.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef5f5cf013ac28d58c6c2.9P6rg-w0CD6bPsRC-AKVrWWNMUelJQHYcljGyXhL4Xs.uc2ZzL1FfX3rRr0ztEDW_S_dWw6cVne_OBb08So9hj-jztjllWY4cddkpw
DatePriceVolumeDaily volume
12:30:50 pm 49.52 14 140

ETF Ratings

Description

LU0136240974
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 685 M€
AuM 1M 708 M€
AuM 3 months 639 M€
AuM 6 months 566 M€
AuM 12 months 566 M€
  1. Stock Market
  2. ETF
  3. JPNJPA ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY