UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,246 GBX | +0.70% |
|
-1.51% | +5.03% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4292 p | 4302 p | 4217 p | 4246.5 p |
| Volume | 0 | 2 618 | 10 442 | 0 |
| Change | -1.16% | +0.23% | -1.98% | +0.70% |
| Opening | 4,292.00 | 4,280.00 | 4,234.00 | 4,246.50 |
| High | 4,292.00 | 4,302.00 | 4,234.00 | 4,246.50 |
| Low | 4,292.00 | 4,278.00 | 4,214.00 | 4,246.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
47.86
CHF
 | -1.02% | 20 |
London S.E.
UC65
| UC65 | Delayed quote |
53.84
USD
| +0.06% | 2,000 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
8,445
JPY
| -0.69% | 282 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
50.36
EUR
| +0.68% | 40 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
50.34
EUR
| +0.66% | 0 |
London S.E.
UC65
| UC65 | Delayed quote |
4,246
GBX
| +0.70% | 0 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
50.17
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
50.33
EUR
| +0.46% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
| +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
54
USD
| -1.50% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
49.98
EUR
| -2.05% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
42.25
GBX
| -1.82% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,026
JPY
| +0.30% | 9,500 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
20.52
GBX
| -1.63% | 0 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,052
GBX
| +0.34% | 300 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,611
JPY
| +0.33% | 121,609 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
| +1.71% | 1,973 |
Borsa Italiana
JPNA
| JPNA | Real-time |
21.44
EUR
| +0.68% | 645 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
21.19
EUR
| -2.38% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
27.36
CHF
| +0.31% | 18,467 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
25.46
EUR
| -0.57% | 5,990 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
26.94
USD
| -0.33% | 12,130 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
27
EUR
| +0.45% | 1,502 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
26.91
EUR
| -0.04% | 192 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
26.91
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.51% | ||
| Current month | -1.11% | ||
| 1 month | -1.23% | ||
| 3 months | -1.53% | ||
| 6 months | +7.68% | ||
| Current year | +5.03% | ||
| 1 year | +5.66% | ||
| 3 years | +9.14% | ||
| 5 years | +25.30% | ||
| 10 years | +92.85% |
Highs and lows
1 week
4 214.00
4 342.50
1 month
4 214.004 345.00
3 years
3 415.004 538.00
5 years
2 834.504 538.00
10 years
1 870.044 538.00
Indicators
Moving average 5 days
4 280.00
Moving average 20 days
4 294.80
Moving average 50 days
4 324.78
Moving average 100 days
4 320.11
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
33.66
RSI 14 days
38.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0136240974 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 692 M€ |
| AuM 3 months | 674 M€ |
| AuM 6 months | 616 M€ |
| AuM 12 months | 569 M€ |
- Stock Market
- ETF
- UC65 ETF
- Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY
