ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 07/06/2024 pm IST 		5-day change 1st Jan Change
21.77 EUR +0.44% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY +1.82% +4.14%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 21.715 € 21.66 € 21.675 € 21.77 €
Volume 2 333 3 293 3 360 3 312
Change +0.14% -0.25% +0.07% +0.44%
Opening 21.72 21.60 21.69 21.67
High 21.83 21.66 21.74 21.77
Low 21.72 21.58 21.64 21.66

Other stock markets

Markets Price Change Volume
Borsa Italiana JPSR
JPSR Real-time 21.77 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.44% 3,312
Euronext Amsterdam JPSR
JPSR Real-time 21.76 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.36% 1,055
Swiss Exchange JPSR
JPSR Delayed quote 3,674 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.18% 156
London S.E. JPSR
JPSR Delayed quote 1,850 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.24% 82
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.76 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.37% 7
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.68 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.14% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.68 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.43% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.43 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.27% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 28.1 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.36% 349
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 21.38 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.12% 1,405
Swiss Exchange JPSRE
JPSRE Delayed quote 21.37 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.09% 0
Börse Stuttgart U1FB
U1FB Delayed quote 21.28 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.12% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 21.38 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.23% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 23.28 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.30% 2,350
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,284 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY+0.04% 0

Performance

1 week+1.82%
Current month+1.82%
1 month+0.90%
3 months-1.69%
6 months+5.35%
Current year+4.14%
1 year+1.61%
3 years-1.25%
5 years+22.17%

Highs and lows

1 week
21.58
Extreme 21.575
21.83
1 month
21.06
Extreme 21.06
21.83
3 years
18.65
Extreme 18.65
24.64
5 years
15.21
Extreme 15.212
24.64

Indicators

Moving average 5 days
21.70
Moving average 20 days
21.38
Moving average 50 days
21.50
Moving average 100 days
21.62
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
60.69
RSI 14 days
56.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65.IcTy39x3jplLH5Z0bg-j5hFGI6f6EFAeUyS59-z2UTY.EIm_ius65q0AZtEAKlr3gkcDG_OiaSdbO2nThYS4KGNLscCSkT732D5Xog
DatePriceVolumeDaily volume
07:34:59 pm 21.74 115 3,312
07:02:14 pm 21.68 600 3,197
03:55:28 pm 21.68 1,326 2,597
03:55:28 pm 21.68 282 1,271
03:42:30 pm 21.66 430 989
03:42:30 pm 21.66 444 559

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 442 M€
AuM 1M 447 M€
AuM 3 months 643 M€
AuM 6 months 495 M€
AuM 12 months 458 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY