ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - Euronext Amsterdam
Other stock markets
 08:57:44 28/05/2024 pm IST 		5-day change 1st Jan Change
21.41 EUR -0.34% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY +0.43% +2.42%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 21.258 € 21.335 € 21.482 € 21.408 €
Volume 519 883 63 1 081
Change +0.31% +0.36% +0.69% -0.34%
Opening 21.47 21.31 21.47 21.42
High 21.47 21.34 21.49 21.45
Low 21.25 21.28 21.46 21.38

Other stock markets

Markets Price Change Volume
London S.E. JPSR
JPSR Delayed quote 1,822 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.29% 9,214
Borsa Italiana JPSR
JPSR Real-time 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY0.00% 4,529
Euronext Amsterdam JPSR
JPSR Real-time 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.34% 1,081
Swiss Exchange JPSR
JPSR Delayed quote 3,654 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.04% 1,067
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.37 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.26% 0
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.4 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.28% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.46 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.48% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.27 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.40% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 27.78 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.07% 2,313
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
Swiss Exchange JPSRE
JPSRE Delayed quote 21.16 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.12% 4,960
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 21.18 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 121
Börse Stuttgart U1FB
U1FB Delayed quote 21.12 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 21.16 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.07% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 22.94 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.24% 470
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,268 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY-0.07% 3,589

Performance

1 week+0.43%
Current month+0.03%
1 month+1.24%
3 months-0.67%
6 months+6.41%
Current year+2.42%
1 year+1.61%
3 years-2.18%
5 years+20.24%

Highs and lows

1 week
21.13
Extreme 21.125
21.49
1 month
21.13
Extreme 21.125
21.82
3 years
18.77
Extreme 18.767
24.60
5 years
15.19
Extreme 15.19
24.60

Indicators

Moving average 5 days
21.34
Moving average 20 days
21.38
Moving average 50 days
21.60
Moving average 100 days
21.61
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
55.69
RSI 14 days
52.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c629b4b0f0925f15759fc7cac97c550.36nqyoekpYwFnRVeEo94G3BKno0oSaqUXuYlwU8glsE.q_iio8H8wLo83EFtINwcfSEj7MlsMPP-M4N0rAAYz6-H2d-g7-rIyGv2LQ
DatePriceVolumeDaily volume
08:57:44 pm 21.41 25 1,082
08:16:26 pm 21.39 6 1,057
08:16:26 pm 21.39 2 1,051
07:46:12 pm 21.41 4 1,049
07:46:12 pm 21.41 7 1,045
07:46:11 pm 21.38 373 1,038
06:38:28 pm 21.45 4 665
06:38:28 pm 21.45 13 661
06:38:28 pm 21.41 156 648
06:38:28 pm 21.42 46 492

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 443 M€
AuM 1M 618 M€
AuM 3 months 559 M€
AuM 6 months 456 M€
AuM 12 months 500 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY