ETF JPSR UBS ETF - MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF (JPY) A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY

ETF

JPSR

LU1230561679

Market Closed - London S.E.
Other stock markets
 09:05:22 28/05/2024 pm IST 		5-day change 1st Jan Change
1,822 GBX +0.29% Intraday chart for UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY -0.42% -0.04%
2020 UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY(JPSR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 1820.5 p 1804 p 1811 p 1816.75 p 1,822 p
Volume 2 539 13 396 2 732 474 9 214
Change -1.06% -0.91% +0.39% +0.32% +0.29%
Opening 1,822.00 1,801.00 1,828.50 1,815.32 1,825
High 1,825.70 1,805.20 1,828.50 1,818.15 1,826
Low 1,818.50 1,798.50 1,811.00 1,814.87 1,822

Other stock markets

Markets Price Change Volume
London S.E. JPSR
JPSR Delayed quote 1,822 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.29% 9,214
Borsa Italiana JPSR
JPSR Real-time 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.28% 4,529
Euronext Amsterdam JPSR
JPSR Real-time 21.41 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.34% 1,081
Swiss Exchange JPSR
JPSR Delayed quote 3,654 JPY ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.04% 1,067
Börse Stuttgart FRCJ
FRCJ Delayed quote 21.34 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.40% 0
BOERSE MUENCHEN FRCJ
FRCJ Real-time 21.4 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY-0.28% 0
Swiss Exchange JPSR
JPSR Delayed quote 21.46 EUR ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.48% 0
Swiss Exchange JPSR
JPSR Delayed quote 18.27 GBX ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY+0.40% 0
Swiss Exchange JPSRT
JPSRT Delayed quote 27.78 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF-0.07% 2,313
London S.E. 0HDL
0HDL Delayed quote 19.83 CHF ETF UBS ETF - MSCI Japan Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.37% 0
Swiss Exchange JPSRE
JPSRE Delayed quote 21.16 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.12% 4,960
London S.E. 0HDM
0HDM Delayed quote 12.55 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+9.28% 4,429
Borsa Italiana JPSRE
JPSRE Real-time 21.18 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.02% 121
Börse Stuttgart U1FB
U1FB Delayed quote 21.08 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.19% 0
BOERSE MUENCHEN U1FB
U1FB Real-time 21.16 EUR ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.07% 0
Swiss Exchange JPSRU
JPSRU Delayed quote 22.94 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.24% 470
London S.E. 0HDN
0HDN Delayed quote 12.54 USD ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.84% 0
Swiss Exchange JPSRA
JPSRA Delayed quote 2,268 JPY ETF UBS ETF MSCI Japan Socially Responsible UCITS ETF (JPY) A-Acc - JPY-0.07% 3,589

Performance

1 week+0.08%
Current month+0.07%
1 month+0.44%
3 months-1.34%
6 months+4.40%
Current year+0.25%
1 year-0.21%
3 years-3.06%
5 years+15.77%

Highs and lows

1 week
1 798.50
Extreme 1798.5
1 828.50
1 month
1 798.50
Extreme 1798.5
1 865.45
3 years
1 616.58
Extreme 1616.5801
2 101.50
5 years
1 419.48
Extreme 1419.48
2 101.50

Indicators

Moving average 5 days
1 818.45
Moving average 20 days
1 826.86
Moving average 50 days
1 848.96
Moving average 100 days
1 848.54
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
44.97
RSI 14 days
45.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d51e93049d548b09c9cc83.9TzJ0EO4c2XHSMGGfTpD-XNuTBFIBJvDfL0K9jvlCRA.h22A_Xv-Cwz2JojOG3MagwVXAVILTfD2Rdhnvk-ufEqMRaCaL4lDNosnpg
DatePriceVolumeDaily volume
09:05:22 pm 1,822 1,780 9,024
08:47:23 pm 1,822 2,386 7,244
08:33:59 pm 1,820 46 4,858
08:05:28 pm 1,820 846 4,812
08:05:28 pm 1,820 46 3,966
07:34:16 pm 1,822 2,387 3,920
06:47:42 pm 1,822 9 1,533
03:37:18 pm 1,822 2 1,524
03:13:28 pm 1,826 113 1,522
02:40:16 pm 1,824 1 1,409

ETF Ratings

Description

LU1230561679
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/07/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 443 M€
AuM 1M 618 M€
AuM 3 months 559 M€
AuM 6 months 456 M€
AuM 12 months 500 M€
  1. Stock Market
  2. ETF
  3. JPSR ETF
  4. Quotes UBS ETF - MSCI Japan Socially Responsible UCITS ETF (JPY) A-dis - JPY