ETF UIM4 UBS ETF MSCI EMU UCITS ETF A-DIS - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU UCITS ETF A-dis - EUR

ETF

UIM4

LU0147308422

Market Closed - Euronext Amsterdam
Other stock markets
 07:08:25 26/04/2024 pm IST 		5-day change 1st Jan Change
164.1 EUR +1.17% Intraday chart for UBS ETF MSCI EMU UCITS ETF A-dis - EUR +2.51% +8.82%
Current month-1.10%
1 month-0.12%

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF MSCI EMU UCITS ETF A-dis - EUR(UIM4) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 163.3 € 164.76 € 162.76 € 164.14 €
Volume 1 1 3 984 1 213
Change +0.74% +0.89% -1.21% +0.85%
Opening 163.30 164.76 163.50 163.52
High 163.30 164.76 163.50 164.14
Low 163.30 164.76 162.74 163.52

Other stock markets

Markets Price Change Volume
London S.E. UB06
UB06 Delayed quote 14,106 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.34% 4,002
Euronext Amsterdam UIM4
UIM4 Real-time 164.1 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.17% 1,213
Swiss Exchange EMUEUA
EMUEUA Delayed quote 164.8 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.23% 935
Borsa Italiana EMUEUA
EMUEUA Real-time 164.5 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.42% 611
Swiss Exchange EMUEUA
EMUEUA Delayed quote 160.4 CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.34% 473
Xetra UIM4
UIM4 End-of-day quote 150.5 EUR ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR+0.26% 0
Börse Stuttgart UIM4
UIM4 Delayed quote 164.3 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.21% 0
BOERSE MUENCHEN UIM4
UIM4 Real-time 164.6 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.28% 0
Berne S.E. EMUEUA
EMUEUA - CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUEUA
EMUEUA Delayed quote 138.7 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-1.39% 0
OTC Markets ULXMF
ULXMF - USD ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUUKD
EMUUKD Delayed quote 24.56 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+1.15% 0
London S.E. 0HCF
0HCF Delayed quote 19.18 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.58% 0
London S.E. UB0F
UB0F Delayed quote 1,373 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+1.56% 6,026
Swiss Exchange EUGBPD
EUGBPD Delayed quote 13.69 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.91% 0
Swiss Exchange EUGBPA
EUGBPA Delayed quote 16.3 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.43% 0
London S.E. UB0E
UB0E Delayed quote 1,632 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+1.37% 0
Swiss Exchange EMUAA
EMUAA Delayed quote 30.36 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.42% 68,655
Borsa Italiana EMUAA
EMUAA Real-time 30.36 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.37% 51,704
London S.E. 0DZP
0DZP Delayed quote 19.2 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.09% 17,090
Berne S.E. EMUAA
EMUAA - CHF ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-.--% 0
Swiss Exchange EMUCHF
EMUCHF Delayed quote 21.32 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF+2.11% 4,673
Berne S.E. EMUCHF
EMUCHF - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-.--% 0
Swiss Exchange EMUSD
EMUSD Delayed quote 16.5 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-dist - USD+0.70% 631
Swiss Exchange EMUUSD
EMUUSD Delayed quote 17.79 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD+0.58% 5,020
Berne S.E. EMUUSD
EMUUSD - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Japan Exchange 1387
1387 - JPY ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR-.--% 0

Performance

1 week+2.51%
Current month-1.10%
1 month-0.12%
3 months+7.58%
6 months+22.82%
Current year+8.82%
1 year+12.09%
3 years+16.28%
5 years+32.58%

Volumes

markets
Daily volume
1 213
Estimated daily volume
1 213
Avg. Volume 20 sessions
592
Daily volume ratio
2.05
Avg. Volume 20 sessions
97 170.88
Avg. Volume 20 sessions USD
103 897.05

Highs and lows

1 week
162.10
Extreme 162.1
164.76
1 month
160.12
Extreme 160.12
165.96
3 years
113.46
Extreme 113.46
165.96
5 years
83.20
Extreme 83.2
165.96

Indicators

Moving average 5 days
163.41
Moving average 20 days
163.35
Moving average 50 days
161.31
Moving average 100 days
156.23
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.04
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42d6bd2a45.acVTikF6V6EcZB30QH_M1WmbvR80lGFYK1TTh-o3s64.AI0-0wYNBtR_B2yiKjCtmizjyXlarAQ5HjKJ8pBa0dxan2r-OU4P-XQedg
DatePriceVolumeDaily volume
07:08:25 pm 164.1 59 1,214
07:07:25 pm 164.1 59 1,155
07:06:34 pm 164.1 59 1,096
07:03:03 pm 163.9 59 1,037
07:02:06 pm 163.9 59 978
06:30:04 pm 163.8 306 919
06:28:26 pm 163.8 306 613
06:28:26 pm 163.8 306 307

ETF Ratings

Description

LU0147308422
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/09/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 495 M€
AuM 1M 472 M€
AuM 3 months 481 M€
AuM 6 months 465 M€
AuM 12 months 515 M€
  1. Stock Market
  2. ETF
  3. UIM4 ETF
  4. Quotes UBS ETF MSCI EMU UCITS ETF A-dis - EUR