ETF MSRUSA UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

MSRUSA

LU1048313891

Market Closed - Swiss Exchange
Other stock markets
 09:05:26 22/05/2024 pm IST 		5-day change 1st Jan Change
13.07 USD +0.14% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD +0.90% +2.82%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(MSRUSA) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 21/05/2024 22/05/2024
Last 13.078 $ 13.16 $ 13.234 $ 13.048 $ 13.07 $
Volume 4 502 12 638 7 804 6 326 72 023
Change +0.99% +0.63% +0.56% -1.41% +0.14%
Opening 13.02 13.18 13.17 13.03 13.08
High 13.12 13.22 13.24 13.06 13.09
Low 13.02 13.16 13.16 13.03 13.04

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 13.07 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.14% 72,023
London S.E. UC79
UC79 Delayed quote 1,026 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.22% 5,055
Euronext Amsterdam UEF5
UEF5 Real-time 12.06 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.27% 2,175
Borsa Italiana MSRUSA
MSRUSA Real-time 12.09 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.22% 1,801
BOERSE MUENCHEN UEF5
UEF5 Real-time 12.05 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.40% 105
Börse Stuttgart UEF5
UEF5 Delayed quote 12.02 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.20% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.02 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.39% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.27 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.78% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.59% 11,656
Swiss Exchange MSRUSB
MSRUSB Delayed quote 16.42 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.27% 9,138
Borsa Italiana MSRUSB
MSRUSB Real-time 15.15 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.12% 526
BOERSE MUENCHEN UETE
UETE Real-time 15.11 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.25% 171
Börse Stuttgart UETE
UETE Delayed quote 15.01 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.27% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.09 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.20% 0

Performance

1 week+0.76%
Current month+6.27%
1 month+8.84%
3 months+6.34%
6 months+5.23%
Current year+2.68%
1 year+7.37%
3 years-19.67%
5 years+0.76%

Volumes

markets
Daily volume
72 023
Estimated daily volume
72 023
Avg. Volume 20 sessions
61 046
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
797 627.04
Record volume 1
13 561 840
Record volume 2
6 711 178
Record volume 3
6 542 043

Highs and lows

1 week
13.02
Extreme 13.016
13.24
1 month
11.91
Extreme 11.91
13.24
3 years
10.60
Extreme 10.598
17.53
5 years
8.44
Extreme 8.439
17.98

Indicators

Moving average 5 days
13.09
Moving average 20 days
12.57
Moving average 50 days
12.55
Moving average 100 days
12.38
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
79.07
RSI 14 days
71.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d4583663bb04b306e8593846.WMk8YEYDcUCWyUhMn07FKdOO67_4oCyYk3LC4xztTWQ.O5oKDyFuFHnYmAQk9j7yGoHRg4an-mm13R-p1C23Gj49nwUKEmUVAc68AQ
DatePriceVolumeDaily volume
08:44:09 pm 13.07 516 69,473
08:38:14 pm 13.04 70 68,957
08:35:00 pm 13.04 585 68,887
08:05:53 pm 13.05 1,114 68,302
08:04:51 pm 13.05 428 67,188
08:02:31 pm 13.05 2,395 66,760
04:11:55 pm 13.09 868 64,365
02:48:54 pm 13.09 835 63,497
02:42:25 pm 13.08 62 62,662

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,209 M€
AuM 1M 1,410 M€
AuM 3 months 1,430 M€
AuM 6 months 1,417 M€
AuM 12 months 1,496 M€
  1. Stock Market
  2. ETF
  3. MSRUSA ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW