UBS ETF MSCI EMERGING MARKETS UCITS ETF A-DIS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.1 USD | -0.67% |
|
-2.20% | +3.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 107.6 $ | 107 $ | 105.34 $ | 104.78 $ | 104.1 $ |
| Volume | 1 099 | 1 177 | 235 | 596 | 643 |
| Change | +0.58% | -0.56% | -1.55% | -0.53% | -0.67% |
| Opening | 106.98 | 107.44 | 107.00 | 105.34 | 103.3 |
| High | 107.62 | 107.44 | 107.00 | 105.34 | 104.1 |
| Low | 106.98 | 107.00 | 105.34 | 104.62 | 103.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
93.5
CHF
 | -1.38% | 600 |
London S.E.
UB30
| UB30 | Delayed quote |
8,132
GBX
| -1.30% | 12,928 |
London S.E.
UB30
| UB30 | Delayed quote |
103.9
USD
| -1.08% | 1,000 |
Borsa Italiana
EMMEUA
| EMMEUA | Real-time |
95.63
EUR
| -1.20% | 770 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
104.1
USD
| -0.67% | 643 |
Euronext Amsterdam
UIMI
| UIMI | Real-time |
95.54
EUR
| -1.29% | 253 |
BOERSE MUENCHEN
UIMI
| UIMI | Real-time |
95.4
EUR
| -1.33% | 16 |
Börse Stuttgart
UIMI
| UIMI | Delayed quote |
95.39
EUR
| -1.35% | 4 |
Swiss Exchange
EMMUSA/US
| EMMUSA/US | End-of-day quote |
96.7
USD
| +0.04% | 0 |
Berne S.E.
EMMUSA
| EMMUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
96.37
EUR
| -0.62% | 0 |
Swiss Exchange
EMMUSA
| EMMUSA | Delayed quote |
81.99
GBX
| -0.58% | 0 |
Swiss Exchange
EMMUKD
| EMMUKD | Delayed quote |
14.68
USD
| -1.01% | 18,875 |
London S.E.
0HCP
| 0HCP | Delayed quote |
15.88
USD
| -0.60% | 0 |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.88
USD
| -1.18% | 34,978 |
Borsa Italiana
EMMUSC
| EMMUSC | Real-time |
9.998
EUR
| -1.38% | 7,481 |
Berne S.E.
EMMUSC
| EMMUSC | - CHF
| -.--% | 0 | |
Swiss Exchange
EMMUSC
| EMMUSC | Delayed quote |
10.2
EUR
| +0.50% | 0 |
Performance
| 1 week | -2.20% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | +4.92% | ||
| 6 months | +7.90% | ||
| Current year | +3.15% | ||
| 1 year | +8.43% | ||
| 3 years | -21.82% | ||
| 5 years | +8.14% | ||
| 10 years | +1.70% |
Highs and lows
1 week
103.32
107.62
1 month
103.32109.28
3 years
82.60137.70
5 years
73.90144.24
10 years
68.13144.24
Indicators
Moving average 5 days
106.34
Moving average 20 days
106.29
Moving average 50 days
103.94
Moving average 100 days
101.68
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
41.25
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d141552c5e4c6564.73fPJULMEnpPcztlASKqpZHghRKTJM0ACfRoD3qUdhE.owe7XBKGUSh5QXAyaFeSz-mE93HRVvtaVr8afk38EX-uNqd1c_UmECo6dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:19 pm | 104.1 | 1 | 643 |
| 05:42:47 pm | 103.8 | 28 | 642 |
| 04:26:08 pm | 103.5 | 1 | 614 |
| 03:46:07 pm | 103.6 | 45 | 613 |
| 03:27:16 pm | 103.5 | 1 | 568 |
| 02:56:32 pm | 103.5 | 21 | 567 |
| 02:34:29 pm | 103.5 | 1 | 546 |
| 02:00:44 pm | 103.5 | 15 | 545 |
| 01:36:31 pm | 103.3 | 520 | 530 |
ETF Ratings
 |
Description
| LU0480132876 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/11/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,445 M€ |
|---|---|
| AuM 1M | 1,446 M€ |
| AuM 3 months | 1,345 M€ |
| AuM 6 months | 1,260 M€ |
| AuM 12 months | 1,311 M€ |
- Stock Market
- ETF
- EMMUSA ETF
- Quotes UBS ETF MSCI Emerging Markets UCITS ETF A-dis - USD
