ETF CANCDA UBS ETF MSCI CANADA UCITS ETF A-DIS - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD

ETF

CANCDA

LU0446734872

Market Closed - Swiss Exchange
Other stock markets
 09:06:45 03/06/2024 pm IST 		5-day change 1st Jan Change
57.15 CAD +0.58% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-dis - CAD -1.10% +4.64%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Canada UCITS ETF A-dis - CAD(CANCDA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 57.39 $ 56.51 $ 56.95 $ 56.82 $ 57.15 $
Volume 12 208 18 581 45 665 140 987 2 816 279
Change -0.59% -1.53% +0.78% -0.23% +0.58%
Opening 57.70 57.18 56.16 56.96 57.52
High 57.70 57.18 56.98 57.17 57.56
Low 57.33 56.51 56.16 56.82 57.06

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 57.15 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.58% 2,816,279
Borsa Italiana CANEUA
CANEUA Real-time 38.5 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.33% 13,258
Börse Stuttgart UIM9
UIM9 Delayed quote 38.29 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.10% 1,200
London S.E. UB23
UB23 Delayed quote 3,279 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.23% 527
Euronext Amsterdam UIM9
UIM9 Real-time 38.93 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+1.44% 516
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.36 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.29% 50
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.42 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.00% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 32.69 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.01% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.64 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.46% 0
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Borsa Italiana CAHEUA
CAHEUA Real-time 24.58 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.49% 162
Euronext Amsterdam U1FA
U1FA Real-time 24.67 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.83% 100
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.64 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.72% 99
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.34 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+1.37% 0
London S.E. UC87
UC87 Delayed quote 2,033 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.52% 194
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.5 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.29% 1,931
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 33.34 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+0.68% 10,812
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.96 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+1.34% 1,000
Swiss Exchange CANA
CANA Delayed quote 25.22 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.40% 2,210
Borsa Italiana CANA
CANA Real-time 16.99 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.22% 41,247
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Swiss Exchange CANA
CANA Delayed quote 16.99 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.53% 0

Performance

1 week-1.00%
Current month+0.58%
1 month+1.17%
3 months+2.86%
6 months+8.96%
Current year+5.25%
1 year+12.66%
3 years+13.51%
5 years+38.21%
10 years+52.40%

Highs and lows

1 week
56.16
Extreme 56.16
57.70
1 month
56.16
Extreme 56.16
58.07
3 years
45.22
Extreme 45.22
58.07
5 years
29.14
Extreme 29.135
58.07
10 years
29.14
Extreme 29.135
58.07

Indicators

Moving average 5 days
57.08
Moving average 20 days
57.26
Moving average 50 days
56.88
Moving average 100 days
55.75
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
44.92
RSI 14 days
48.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f28.oouAXCUk3ZJXKdVUzcekiW6aE5a3zY8LBVunvrRKh2I.6Oa2Hk0Wm8otTIASgfLN7FzvfNn1rrh7Nx3Sho0NwCHXptIJdxGK0BNBlA
DatePriceVolumeDaily volume
08:50:50 pm 57.15 56 12,606
08:26:58 pm 57.12 170 12,550
08:22:47 pm 57.06 30 12,380
08:12:16 pm 57.13 96 12,350
08:06:27 pm 57.15 2,000 12,254
07:30:46 pm 57.27 71 10,254
07:12:16 pm 57.42 363 10,183
07:04:40 pm 57.55 127 9,820
07:04:35 pm 57.56 249 9,693

Description

LU0446734872
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 697 M€
AuM 1M 697 M€
AuM 3 months 840 M€
AuM 6 months 631 M€
AuM 12 months 836 M€
  1. Stock Market
  2. ETF
  3. CANCDA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD