ETF CANA UBS ETF MSCI CANADA UCITS ETF A-ACC - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD

ETF

CANA

LU0950672807

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
16.95 EUR -0.14% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-acc - CAD -0.91% +5.28%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Canada UCITS ETF A-acc - CAD(CANA) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 17.204 € 17.092 € 16.862 € 16.974 € 16.95 €
Volume 18 805 90 532 13 289 8 604 5 089
Change +0.26% -0.65% -1.35% +0.66% -0.14%
Opening 17.19 17.17 17.01 16.76 16.98
High 17.23 17.18 17.01 16.97 17.04
Low 17.16 17.06 16.86 16.75 16.98

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.82 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.23% 140,987
Borsa Italiana CANEUA
CANEUA Real-time 38.38 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.14% 1,741
Euronext Amsterdam UIM9
UIM9 Real-time 38.57 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.36% 250
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.38 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.10% 9
London S.E. UB23
UB23 Delayed quote 3,272 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.02% 0
Börse Stuttgart UIM9
UIM9 Delayed quote 38.38 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.24% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.42 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.78% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 32.69 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.82% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.55 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.05% 0
Euronext Amsterdam U1FA
U1FA Real-time 24.47 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.25% 3,130
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Borsa Italiana CAHEUA
CAHEUA Real-time 24.46 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.29% 788
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.46 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.02% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.36 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.07% 411
London S.E. UC87
UC87 Delayed quote 2,023 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.31% 1,465
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.42 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.33% 392
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 33.12 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+0.45% 2,618
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.74 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+0.30% 0
Swiss Exchange CANA
CANA Delayed quote 25.12 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.30% 4,298
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 16.95 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.14% 5,089
Swiss Exchange CANA
CANA Delayed quote 16.9 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.28% 0

Performance

1 week-1.22%
Current month+0.04%
1 month+0.04%
3 months+2.59%
6 months+10.91%
Current year+5.14%
1 year+14.71%
3 years+20.47%
5 years+56.71%

Highs and lows

1 week
16.75
Extreme 16.748
17.23
1 month
16.75
Extreme 16.748
17.41
3 years
13.79
Extreme 13.794
17.48
5 years
7.54
Extreme 7.538
17.48

Indicators

Moving average 5 days
17.06
Moving average 20 days
17.15
Moving average 50 days
17.09
Moving average 100 days
16.75
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
32.41
RSI 14 days
39.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1756553dbaf27a117e2ca231da.ujaR3IH6qGAoKdJ7T9ZlS96FNzi1IV9s1tsAdO7lgCg.ilDEhOa7_ilgfKJNAbskCqbfYFXQVikOnbJXJoCQyxj8eN69yZ_HKX185g
DatePriceVolumeDaily volume
07:12:00 pm 17.03 565 5,089
07:05:16 pm 17.01 565 4,524
07:05:00 pm 17 1,389 3,959
07:04:14 pm 16.99 565 2,570
06:56:43 pm 17.04 1,485 2,005
05:56:24 pm 16.99 400 520

Description

LU0950672807
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/07/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 382 M€
AuM 1M 393 M€
AuM 3 months 606 M€
AuM 6 months 385 M€
AuM 12 months 410 M€
  1. Stock Market
  2. ETF
  3. CANA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD