UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF A-ACC - USD Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
ETF
EMIG
LU1974695790
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 EUR | -0.46% |
|
+0.12% | +1.11% |
| Current month | +0.12% | ||
| 1 month | -0.03% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.736 € | 11.698 € | 11.704 € | 11.712 € | 11.66 € |
| Volume | 10 967 | 25 559 | 1 168 | 3 903 | 39 562 |
| Change | +0.14% | -0.32% | +0.05% | +0.07% | -0.46% |
| Opening | 11.70 | 11.74 | 11.71 | 11.70 | 11.67 |
| High | 11.75 | 11.75 | 11.72 | 11.73 | 11.68 |
| Low | 11.70 | 11.69 | 11.68 | 11.70 | 11.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.66
EUR
 | -0.46% | 39,562 |
London S.E.
EMIG
| EMIG | Delayed quote |
992.1
GBX
| -0.31% | 920 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.6
EUR
| -0.37% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.69
USD
| +0.09% | 0 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.67
EUR
| +1.20% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.7
EUR
| -0.20% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
9.961
GBX
| -0.28% | 0 |
Borsa Italiana
EMIGE
| EMIGE | Real-time |
10.52
EUR
| -0.28% | 10,397 |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.46
EUR
| -0.29% | 0 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.53
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.53
EUR
| -0.13% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.837
CHF
| +0.61% | 2,827 |
Performance
| 1 week | -0.53% | ||
| Current month | +0.12% | ||
| 1 month | -0.03% | ||
| 3 months | +0.60% | ||
| 6 months | +4.56% | ||
| Current year | +0.64% | ||
| 1 year | +2.37% | ||
| 3 years | -0.56% |
Highs and lows
1 week
11.66
11.75
1 month
11.6211.78
3 years
10.9312.93
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.70
Moving average 50 days
11.69
Moving average 100 days
11.65
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
49.42
RSI 14 days
50.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e9764.BkJIFZ4K3-GD_XdG26KW_dNo5mvV0qbAuDxyPDjidq8.bXseccpCsrTXmkUkr8PCh5stqRGlgNaY6VkRDUmQPJ4yMCpb-VquuOaRLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 11.67 | 6,484 | 39,562 |
| 07:43:12 pm | 11.67 | 667 | 33,078 |
| 07:42:43 pm | 11.67 | 244 | 32,411 |
| 07:36:03 pm | 11.68 | 168 | 32,167 |
| 07:36:00 pm | 11.68 | 903 | 31,999 |
| 07:34:59 pm | 11.67 | 13,000 | 31,096 |
| 07:34:56 pm | 11.67 | 13,000 | 18,096 |
| 07:31:26 pm | 11.67 | 1,166 | 5,096 |
| 07:31:26 pm | 11.67 | 2,395 | 3,930 |
ETF Ratings
 |
Description
| LU1974695790 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/08/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 274 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 276 M€ |
| AuM 12 months | 327 M€ |
- Stock Market
- ETF
- EMIG ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
