UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF A-ACC - USD Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
ETF
EMIG
LU1974695790
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.1 GBX | -0.31% |
|
-0.79% | -0.78% |
| Current month | -0.28% | ||
| 1 month | -0.78% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 999.45 p | 996.25 p | 995.2 p | 992.1 p |
| Volume | 216 | 1 362 | 388 | 920 |
| Change | -0.08% | -0.32% | -0.11% | -0.31% |
| Opening | 997.00 | 1,002.80 | 996.20 | 991.40 |
| High | 1,000.80 | 1,002.80 | 999.20 | 996.05 |
| Low | 997.00 | 996.25 | 995.20 | 991.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.66
EUR
 | 0.00% | 39,562 |
London S.E.
EMIG
| EMIG | Delayed quote |
992.1
GBX
| -0.31% | 920 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.6
EUR
| -0.38% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.69
USD
| +0.09% | 0 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.67
EUR
| +1.20% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.7
EUR
| -0.20% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
9.961
GBX
| -0.28% | 0 |
Borsa Italiana
EMIGE
| EMIGE | Real-time |
10.52
EUR
| 0.00% | 10,397 |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.46
EUR
| -0.29% | 0 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.53
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.53
EUR
| -0.13% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.837
CHF
| +0.61% | 2,827 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.28% | ||
| 1 month | -0.78% | ||
| 3 months | +0.01% | ||
| 6 months | +2.74% | ||
| Current year | -0.78% | ||
| 1 year | +0.33% | ||
| 3 years | -1.60% |
Volumes
marketsDaily volume
920
Estimated daily volume
920
Avg. Volume 20 sessions
412
Daily volume ratio
2.23
Avg. Volume 20 sessions GBX
408 745.20
Avg. Volume 20 sessions USD
408 745.20
Record volume 1
249 115
Record volume 2
163 138
Record volume 3
138 720
Highs and lows
1 week
991.40
1 002.80
1 month
989.401 012.20
3 years
937.101 104.00
Indicators
Moving average 5 days
998.24
Moving average 20 days
1 002.13
Moving average 50 days
1 001.54
Moving average 100 days
997.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
31.17
RSI 14 days
39.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1dc8da1bb52d6a.j269Vs2kVSBzLY5RzrJ_xAfOI4I9R5_AGW2dFZnCaig.4R_VFfSJP24pQLwTgIAlqmu-Z9FoKfGpLxfnJs20KFzXPMQlnZwYDSVUvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:39 pm | 995.1 | 1 | 743 |
| 05:00:49 pm | 991.4 | 14 | 742 |
| 03:13:48 pm | 996.1 | 479 | 728 |
| 03:13:24 pm | 995.9 | 177 | 249 |
ETF Ratings
 |
Description
| LU1974695790 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/08/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 274 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 276 M€ |
| AuM 12 months | 327 M€ |
- Stock Market
- ETF
- EMIG ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
