ETF 5ESG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO GBP) A - DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP

ETF

5ESG

IE00BHXMHR72

Market Closed - London S.E.
Other stock markets
 09:05:26 10/05/2024 pm IST 		5-day change 1st Jan Change
3,078 GBX +0.29% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP +1.77% +9.05%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP(5ESG) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 3064.75 p 3057.25 p 3069.5 p 3078.5 p
Volume 3 173 1 388 149 355
Change +1.31% -0.24% +0.40% +0.29%
Opening 3,062.00 3,064.50 3,061.50 3,081.00
High 3,068.00 3,064.73 3,069.50 3,088.50
Low 3,058.00 3,051.50 3,061.50 3,078.50

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 29.66 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.25% 13,991
Swiss Exchange 5ESGE
5ESGE Delayed quote 29.64 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.61% 1,172
BOERSE MUENCHEN S5SG
S5SG Real-time 29.68 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.32% 14
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 29.64 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.32% 0
London S.E. 5ESG
5ESG Delayed quote 3,078 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.29% 355
Swiss Exchange 5ESGG
5ESGG Delayed quote 30.75 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.41% 0
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 27.75 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.71% 12,416
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Borsa Italiana SPESG
SPESG Real-time 35.08 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.33% 7,013
Swiss Exchange S5ESG
S5ESG Delayed quote 37.84 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.96% 1,377
Swiss Exchange S5ESG
S5ESG Delayed quote 34.29 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.56% 264
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 35.08 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.43% 2
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 35.05 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.36% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 34.92 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.03% 0
London S.E. S5SD
S5SD Delayed quote 2,842 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.27% 8,915
BOERSE MUENCHEN S5SD
S5SD Real-time 33.02 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.40% 51
Swiss Exchange SPESG
SPESG Delayed quote 32.2 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.45% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.52 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.45% 0
Börse Stuttgart S5SD
S5SD Delayed quote 32.98 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.38% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 32.83 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.27% 0
Swiss Exchange SPESG
SPESG Delayed quote 28.24 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.54% 0

Performance

1 week+1.77%
Current month+2.19%
1 month+1.42%
3 months+4.21%
6 months+18.56%
Current year+9.05%
1 year+25.51%
3 years+23.34%
5 years+81.86%

Volumes

markets
Daily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
1 928
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
5 935 348.00
Avg. Volume 20 sessions USD
5 935 348.00

Highs and lows

1 week
3 051.50
Extreme 3051.5
3 088.50
1 month
2 923.75
Extreme 2923.75
3 088.50
3 years
2 071.50
Extreme 2071.499
3 102.50
5 years
1 297.20
Extreme 1297.2
3 102.50

Indicators

Moving average 5 days
3 067.50
Moving average 20 days
2 999.76
Moving average 50 days
3 023.05
Moving average 100 days
2 949.00
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
63.77
RSI 14 days
59.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77c162.Jb5XWJA8YCd2P0rxqeGDum1TBDZXccwS4D0hCnopiGY.SNkGD_p-CmoFTiPE34DN4xsrN0UEEokiiWlxUhNAzStK-WVh-E8YEDpSCw
DatePriceVolumeDaily volume
09:05:26 pm 3,078 90 265
07:22:54 pm 3,088 1 175
02:41:34 pm 3,088 14 174
02:41:33 pm 3,088 3 160
02:41:33 pm 3,088 19 157
02:41:32 pm 3,088 38 138
02:33:13 pm 3,086 1 100
01:01:36 pm 3,082 1 99
12:40:16 pm 3,082 90 98

Description

IE00BHXMHR72
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to GBP Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. 5ESG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW