ETF 5ESGS UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO CHF) A - ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF

ETF

5ESGS

IE00BHXMHN35

Market Closed - Swiss Exchange
Other stock markets
 09:05:06 03/05/2024 pm IST 		5-day change 1st Jan Change
27.16 CHF +1.25% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF -0.07% +5.68%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF(5ESGS) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 27.28 CHF 27.14 CHF 26.83 CHF 27.165 CHF
Volume 11 949 28 194 17 100 2 419
Change +0.35% -0.51% -1.14% +1.25%
Opening 27.28 27.30 26.81 27.02
High 27.31 27.34 26.88 27.22
Low 27.24 27.13 26.71 27.02

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 29.14 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+1.57% 13,234
Swiss Exchange 5ESGE
5ESGE Delayed quote 29.12 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+1.69% 558
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Börse Stuttgart S5SG
S5SG Delayed quote 29.14 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+1.39% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 29.16 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+1.02% 0
London S.E. 5ESG
5ESG Delayed quote 3,025 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+1.74% 1,264
Swiss Exchange 5ESGG
5ESGG Delayed quote 30.22 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.21% 0
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 27.16 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+1.25% 2,419
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.1 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+1.66% 21,781
Borsa Italiana SPESG
SPESG Real-time 34.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.86% 5,995
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 34.5 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.98% 23
Swiss Exchange S5ESG
S5ESG Delayed quote 33.54 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.37% 0
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 34.48 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+1.06% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 34.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.65% 0
London S.E. S5SD
S5SD Delayed quote 2,780 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+1.13% 8,971
Swiss Exchange SPESG
SPESG Delayed quote 34.87 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+1.34% 445
BOERSE MUENCHEN S5SD
S5SD Real-time 32.46 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+1.00% 79
Swiss Exchange SPESG
SPESG Delayed quote 31.56 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.70% 0
Börse Stuttgart S5SD
S5SD Delayed quote 32.46 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+1.09% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 32.08 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.59% 0
Swiss Exchange SPESG
SPESG Delayed quote 27.46 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.36% 0

Performance

1 week-0.07%
Current month+0.09%
1 month-2.46%
3 months+3.13%
6 months+15.11%
Current year+5.68%
1 year+19.93%
3 years+17.67%
5 years+69.04%

Volumes

markets
Daily volume
2 419
Estimated daily volume
2 419
Avg. Volume 20 sessions
10 348
Daily volume ratio
0.23
Avg. Volume 20 sessions CHF
281 103.42
Avg. Volume 20 sessions USD
310 478.73

Highs and lows

1 week
26.71
Extreme 26.71
27.34
1 month
26.42
Extreme 26.415
28.08
3 years
19.50
Extreme 19.5
28.32
5 years
12.23
Extreme 12.234
28.32

Indicators

Moving average 5 days
27.12
Moving average 20 days
27.12
Moving average 50 days
27.26
Moving average 100 days
26.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
43.72
RSI 14 days
44.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26434ed55469f2eb8215.M-eQeBopA1RxWCjzfQDOlIR00wDtvxjRRGR8nAZVjkE.R4_USH9nbQRIbE27OVGX__M6lkfY23ToDyEF2j5svChxitMqVx9zCysyYQ
DatePriceVolumeDaily volume
08:30:15 pm 27.16 21 2,419
08:18:05 pm 27.22 466 2,398
08:18:05 pm 27.2 102 1,932
08:11:10 pm 27.18 116 1,830
07:58:56 pm 27.18 214 1,714
07:54:08 pm 27.16 52 1,500
07:48:05 pm 27.2 200 1,448
07:35:35 pm 27.2 1,148 1,248
01:44:36 pm 27.04 20 100

ETF Ratings

Description

IE00BHXMHN35
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to CHF Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 138 M€
AuM 1M 138 M€
AuM 3 months 111 M€
AuM 6 months 208 M€
AuM 12 months 217 M€
  1. Stock Market
  2. ETF
  3. 5ESGS ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF