UBS ETF (IE) MSCI WORLD UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 EUR | -1.05% |
|
-0.57% | +16.56% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.771 € | 29.936 € | 29.936 € | 29.973 € | 29.66 € |
| Volume | 8 543 | 12 862 | 23 675 | 6 242 | 15 173 |
| Change | -0.19% | +0.55% | 0.00% | +0.12% | -1.05% |
| Opening | 29.96 | 29.79 | 29.97 | 29.87 | 29.88 |
| High | 29.97 | 29.94 | 29.98 | 30.03 | 29.88 |
| Low | 29.77 | 29.75 | 29.87 | 29.82 | 29.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WRDUSY
| WRDUSY | Delayed quote |
91.24
USD
 | -0.35% | 13,127 |
Xetra
UBU7
| UBU7 | Real-time |
83.5
EUR
| -0.99% | 5,957 |
Börse Stuttgart
UBU7
| UBU7 | Delayed quote |
83.06
EUR
| -1.48% | 2,570 |
London S.E.
UC10
| UC10 | Delayed quote |
64.46
EUR
| +15.77% | 1,755 |
Swiss Exchange
WRDUSY
| WRDUSY | Delayed quote |
81
CHF
| -1.50% | 957 |
London S.E.
UC10
| UC10 | Delayed quote |
7,020
GBX
| -0.99% | 246 |
BOERSE MUENCHEN
UBU7
| UBU7 | Real-time |
83.35
EUR
| -0.89% | 107 |
Euronext Amsterdam
UBU7
| UBU7 | Real-time |
83.64
EUR
| -0.96% | 22 |
Deutsche Boerse AG
UBU7
| UBU7 | Real-time |
83.92
EUR
| +0.28% | 3 |
Swiss Exchange
WRDYUz
| WRDYUz | End-of-day quote |
76.82
USD
| +0.52% | 0 |
Berne S.E.
WRDUSY
| WRDUSY | - CHF
| -.--% | 0 | |
Swiss Exchange
WRDUSY
| WRDUSY | Delayed quote |
84.41
EUR
| +0.27% | 0 |
Swiss Exchange
WRDUSY
| WRDUSY | Delayed quote |
70.95
GBX
| +0.39% | 0 |
Swiss Exchange
WRDUSW
| WRDUSW | Delayed quote |
32.47
USD
| -0.73% | 16,685 |
Xetra
UETW
| UETW | Real-time |
29.66
EUR
| -1.05% | 15,173 |
BOERSE MUENCHEN
UETW
| UETW | Real-time |
29.5
EUR
| -1.74% | 801 |
Deutsche Boerse AG
UETW
| UETW | Real-time |
29.47
EUR
| -1.29% | 0 |
Börse Stuttgart
UETW
| UETW | Delayed quote |
29.52
EUR
| -1.44% | 0 |
Swiss Exchange
WRDUSW
| WRDUSW | Delayed quote |
30.04
EUR
| +0.05% | 0 |
London S.E.
WRDA
| WRDA | Delayed quote |
2,494
GBX
| -1.07% | 0 |
Swiss Exchange
WRDUSW
| WRDUSW | Delayed quote |
25.25
GBX
| +0.17% | 0 |
Swiss Exchange
WORLD
| WORLD | Delayed quote |
3
CHF
| -0.55% | 18,351 |
London S.E.
WRDG
| WRDG | Delayed quote |
329.8
GBX
| -0.81% | 0 |
Xetra
BCFI
| BCFI | Real-time |
4.018
EUR
| -0.50% | 3,619 |
BOERSE MUENCHEN
BCFI
| BCFI | Real-time |
4.008
EUR
| -0.76% | 0 |
Deutsche Boerse AG
BCFI
| BCFI | Real-time |
3.949
EUR
| -1.00% | 0 |
Performance
| 1 week | -0.57% | ||
| Current month | +0.19% | ||
| 1 month | +1.51% | ||
| 3 months | +7.64% | ||
| 6 months | +15.97% | ||
| Current year | +16.56% | ||
| 1 year | +24.95% | ||
| 3 years | +34.73% | ||
| 5 years | +82.03% |
Volumes
marketsDaily volume
15 173
Estimated daily volume
15 173
Avg. Volume 20 sessions
11 764
Daily volume ratio
1.29
Avg. Volume 20 sessions
348 896.71
Avg. Volume 20 sessions USD
381 630.20
Record volume 1
48 406
Record volume 2
42 280
Record volume 3
40 224
Highs and lows
1 week
29.66
30.03
1 month
29.2930.03
3 years
20.4830.03
5 years
12.5230.03
Indicators
Moving average 5 days
29.89
Moving average 20 days
29.58
Moving average 50 days
29.01
Moving average 100 days
28.42
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
77.49
RSI 14 days
74.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a87907ae1e82f425c91db77.OM_AscrjVzKzrjM5HC1s9Q78JxVSbkMnCbBewhlO1sU.FZyv_b-0A1jcwnhPc3JZw0KWFnQ8XTUTONsXuE44lJNVoLHWvNYIU_b4ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:00 pm | 29.68 | 134 | 15,173 |
| 08:34:18 pm | 29.67 | 297 | 15,039 |
| 07:07:19 pm | 29.71 | 336 | 14,742 |
| 05:55:51 pm | 29.72 | 5,133 | 14,406 |
| 05:09:25 pm | 29.66 | 1 | 9,273 |
| 04:46:02 pm | 29.7 | 462 | 9,272 |
| 04:26:43 pm | 29.76 | 3 | 8,810 |
| 02:59:35 pm | 29.75 | 161 | 8,807 |
ETF Ratings
 |
Description
| IE00BD4TXV59 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/06/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 851 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- UETW ETF
- Quotes UBS ETF (IE) MSCI World UCITS ETF - Acc - USD
