ETF AWSRIA UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF A - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD

ETF

AWSRIA

IE00BDR55471

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 28/05/2024 pm IST 		5-day change 1st Jan Change
19.11 EUR -0.46% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD 0.00% +12.03%
Current month+2.61%
1 month+2.65%

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD(AWSRIA) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 19.184 € 19.252 € 19.146 € 19.198 € 19.11 €
Volume 5 358 9 459 17 017 6 074 8 767
Change +0.25% +0.35% -0.55% +0.27% -0.46%
Opening 19.15 19.29 19.09 19.17 19.18
High 19.19 19.30 19.15 19.21 19.2
Low 19.15 19.25 19.08 19.16 19.11

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 16.06 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.24% 303
Borsa Italiana AWSRIE
AWSRIE Real-time 16.05 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.32% 31,629
Börse Stuttgart AW1R
AW1R Delayed quote 16 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.56% 116
Euronext Amsterdam AWSR
AWSR Real-time 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.22% 30
BOERSE MUENCHEN AW1R
AW1R Real-time 16.03 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.77% 11
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,571 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.08% 920
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.71 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.06% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.38 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.03% 13,320
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.58 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.16% 44,298
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 17.13 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.56% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.79 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.35% 7,032
London S.E. AWSR
AWSR Delayed quote 18.81 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.02% 430
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.91 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.53% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 19.67 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.21% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.79 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.02% 15,266
Borsa Italiana AWSRIA
AWSRIA Real-time 19.11 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.46% 8,767
BOERSE MUENCHEN AW1P
AW1P Real-time 19.31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.70% 547
Börse Stuttgart AW1P
AW1P Delayed quote 19.07 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.52% 20
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.17 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.15% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,209 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.35% 0

Performance

1 week-0.14%
Current month+2.61%
1 month+2.65%
3 months+3.53%
6 months+16.50%
Current year+11.52%
1 year+21.97%
3 years+31.67%

Highs and lows

1 week
19.08
Extreme 19.082
19.30
1 month
18.49
Extreme 18.49
19.30
3 years
13.78
Extreme 13.782
19.30

Indicators

Moving average 5 days
19.18
Moving average 20 days
18.93
Moving average 50 days
18.80
Moving average 100 days
18.38
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
60.58
RSI 14 days
60.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca50a2bb2f75780f4af3.M2iTC5hdTZd2taS0rmyqIbES20MGlw0lSB9raMo9H6Q.eVHXbNU_CN0B58DT3zrIdPAil3N1p1VhLnkfGPMLfsYeBPlo8WglpRPw9Q
DatePriceVolumeDaily volume
09:05:25 pm 19.11 2,457 8,767
09:05:25 pm 19.11 180 6,310
09:05:25 pm 19.11 1 6,130
09:05:25 pm 19.11 4,625 6,129
08:57:12 pm 19.12 536 1,504
08:57:12 pm 19.12 14 968
07:36:11 pm 19.16 4 954
06:55:23 pm 19.18 358 950
06:55:23 pm 19.18 18 592

ETF Ratings

Description

IE00BDR55471
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/01/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 479 M€
AuM 1M 528 M€
AuM 3 months 451 M€
AuM 6 months 399 M€
AuM 12 months 370 M€
  1. Stock Market
  2. ETF
  3. AWSRIA ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD