ETF AWSRIS UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF

ETF

AWSRIS

IE00BDR55F85

Market Closed - Swiss Exchange
Other stock markets
 09:06:01 29/04/2024 pm IST 		5-day change 1st Jan Change
14.12 CHF +0.47% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF +3.31% +7.02%
Current month-2.71%
1 month-2.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF(AWSRIS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 13.756 CHF 13.916 CHF 13.802 CHF 14.058 CHF 14.12 CHF
Volume 4 931 34 870 12 649 32 100 31 403
Change +0.61% +1.16% -0.82% +1.85% +0.47%
Opening 13.74 14.00 13.88 13.97 14.11
High 13.79 14.00 13.90 14.06 14.14
Low 13.74 13.92 13.73 13.97 14.09

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.57 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.75% 11,690
Borsa Italiana AWSRIE
AWSRIE Real-time 15.56 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.59% 10,004
BOERSE MUENCHEN AW1R
AW1R Real-time 15.56 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.49% 590
Euronext Amsterdam AWSR
AWSR Real-time 15.54 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.49% 38
Börse Stuttgart AW1R
AW1R Delayed quote 15.55 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.61% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,521 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.58% 2,817
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.22 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+2.64% 4,155
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 12.99 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.98% 1,770
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.12 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+0.47% 31,403
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.56 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.45% 171
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.16 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.75% 400,117
London S.E. AWSR
AWSR Delayed quote 18.16 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.89% 0
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.25 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.84% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 18.93 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.69% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.91% 2,856
Borsa Italiana AWSRIA
AWSRIA Real-time 18.69 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.40% 3,030
BOERSE MUENCHEN AW1P
AW1P Real-time 18.7 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.46% 18
Börse Stuttgart AW1P
AW1P Delayed quote 18.68 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.58% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.46 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.84% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,167 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.81% 0

Performance

1 week+3.31%
Current month-2.71%
1 month-2.71%
3 months+5.17%
6 months+21.76%
Current year+7.02%
1 year+19.07%
3 years+11.85%
5 years+50.53%

Volumes

markets
Daily volume
31 403
Estimated daily volume
31 403
Avg. Volume 20 sessions
21 273
Daily volume ratio
1.48
Avg. Volume 20 sessions CHF
300 459.85
Avg. Volume 20 sessions USD
330 193.36
Record volume 1
1 736 909
Record volume 2
1 651 842
Record volume 3
1 637 781

Highs and lows

1 week
13.73
Extreme 13.73
14.14
1 month
13.61
Extreme 13.606
14.56
3 years
10.00
Extreme 10
14.72
5 years
7.11
Extreme 7.108
14.72

Indicators

Moving average 5 days
13.84
Moving average 20 days
14.10
Moving average 50 days
14.13
Moving average 100 days
13.68
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
38.03
RSI 14 days
39.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a21a631d942b2adfe6beb63b.GESHkYRvSSY6f19tgll0vS0DONmZZo8GqAPy1byxxY4.SibV_N4XOFRKPDMk6wgk6GxiAO3jLcNh0VeZ4t3avd5vd9fi0QYtV1EZFg
DatePriceVolumeDaily volume
09:06:01 pm 14.12 8,565 23,791
08:47:33 pm 14.14 6 15,226
08:46:08 pm 14.14 417 15,220
08:42:18 pm 14.13 7 14,803
08:37:07 pm 14.12 772 14,796
08:28:21 pm 14.14 110 14,024
08:28:21 pm 14.14 662 13,914
08:18:48 pm 14.13 833 13,252
08:08:25 pm 14.12 783 12,419
07:59:27 pm 14.12 662 11,636

Description

IE00BDR55F85
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/12/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 488 M€
AuM 1M 506 M€
AuM 3 months 411 M€
AuM 6 months 375 M€
AuM 12 months 317 M€
  1. Stock Market
  2. ETF
  3. AWSRIS ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF