TRUESHARES TECHNOLOGY, AI AND DEEP LEARNING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 USD | +0.80% |
|
-1.07% | -1.73% |
| Current month | +2.42% | ||
| 1 month | -0.37% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 37.0701 $ | 37.0817 $ | 37.2505 $ | 37.5492 $ |
| Volume | 2 323 | 3 633 | 4 000 | 3 429 |
| Change | -0.38% | +0.03% | +0.46% | +0.80% |
| Opening | 37.03 | 37.17 | 37.33 | 37.45 |
| High | 37.16 | 37.54 | 37.37 | 37.61 |
| Low | 37.02 | 37.05 | 37.24 | 37.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.86% | ||
| Current month | +2.42% | ||
| 1 month | -0.37% | ||
| 3 months | -6.56% | ||
| 6 months | +21.58% | ||
| Current year | -2.51% | ||
| 1 year | +40.87% | ||
| 3 years | +1.24% |
Volumes
marketsDaily volume
3 429
Estimated daily volume
3 429
Avg. Volume 20 sessions
5 610
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
210 651.01
Record volume 1
170 487
Record volume 2
126 605
Record volume 3
117 675
Highs and lows
1 week
37.02
37.69
1 month
34.4437.96
3 years
20.7055.49
Indicators
Moving average 5 days
37.21
Moving average 20 days
36.44
Moving average 50 days
37.89
Moving average 100 days
38.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
52.15
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003f17784532ebd7f1e5b.VGRWHNicc4KQjew4KvoCSypP_dFtKnGMzln-avKPYJw.YxM_TrLwLOfP59UPb5YyZmArkYkhTD3GkSCLWbiiK8YRBg5Sk9Q206D3nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:20 am | 37.45 | 100 | 2,459 |
| 12:00:20 am | 37.45 | 200 | 2,359 |
| 12:00:20 am | 37.46 | 100 | 2,159 |
| 12:00:20 am | 37.46 | 100 | 2,059 |
| 09:39:10 pm | 37.46 | 200 | 1,959 |
| 09:39:10 pm | 37.46 | 200 | 1,759 |
| 09:39:10 pm | 37.46 | 100 | 1,559 |
| 09:18:38 pm | 37.48 | 100 | 1,459 |
| 09:18:38 pm | 37.48 | 100 | 1,359 |
| 09:18:38 pm | 37.46 | 100 | 1,259 |
Description
| US53656F8216 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
27/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- LRNZ ETF
- Quotes TrueShares Technology, AI and Deep Learning ETF - USD