TRUESHARES LOW VOLATILITY EQUITY INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 USD | -0.00% |
|
+0.81% | +7.60% |
| Current month | +2.07% | ||
| 1 month | +0.54% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 29.42 $ | 29.59 $ | 29.87 $ | 29.869 $ |
| Volume | 823 337 | 13 496 | 7 633 | 12 229 |
| Change | +0.82% | +0.58% | +0.95% | -0.00% |
| Opening | 29.31 | 29.61 | 29.71 | 29.94 |
| High | 29.43 | 29.61 | 29.87 | 29.94 |
| Low | 29.31 | 29.53 | 29.71 | 29.85 |
Performance
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +0.54% | ||
| 3 months | +7.99% | ||
| 6 months | +12.48% | ||
| Current year | +7.60% | ||
| 1 year | +7.95% | ||
| 3 years | +3.44% |
Volumes
marketsDaily volume
12 229
Estimated daily volume
12 229
Avg. Volume 20 sessions
66 175
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 976 581.08
Record volume 1
823 337
Record volume 2
391 982
Record volume 3
341 579
Highs and lows
1 week
29.13
29.94
1 month
28.5829.94
3 years
25.4231.14
Indicators
Moving average 5 days
29.59
Moving average 20 days
29.24
Moving average 50 days
29.10
Moving average 100 days
28.48
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
67.79
RSI 14 days
63.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8638873ebaa.ipi4WQOr8tR3DWSljO-H0iFjZnmECokuxwiYJPOflP0.udn9LzXgv61HOQjftd79p0VRMB_PO6RY_13dfKKruaX7rc1gSumUtiRiDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:32 am | 29.87 | 100 | 11,945 |
| 01:29:32 am | 29.87 | 400 | 11,845 |
| 01:25:16 am | 29.87 | 200 | 11,445 |
| 01:21:52 am | 29.88 | 100 | 11,245 |
| 01:21:51 am | 29.88 | 100 | 11,145 |
| 01:19:26 am | 29.86 | 100 | 11,045 |
| 01:18:12 am | 29.86 | 100 | 10,945 |
| 01:11:10 am | 29.86 | 200 | 10,845 |
| 01:07:00 am | 29.86 | 100 | 10,645 |
| 01:06:19 am | 29.86 | 100 | 10,545 |
Description
| US53656F4744 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/01/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DIVZ ETF
- Quotes TrueShares Low Volatility Equity Income ETF - USD