THRIVENT SMALL-MID CAP ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 USD | -0.04% |
|
+0.58% | +11.15% |
| Current month | +6.77% | ||
| 1 month | +7.10% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 34.21 $ | 34.69 $ | 34.3831 $ | 34.3699 $ |
| Volume | 12 551 | 13 231 | 8 403 | 7 956 |
| Change | +0.90% | +1.40% | -0.88% | -0.04% |
| Opening | 34.12 | 34.78 | 34.76 | 34.53 |
| High | 34.21 | 34.78 | 34.76 | 34.53 |
| Low | 34.04 | 34.55 | 34.38 | 34.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.82% | ||
| Current month | +6.77% | ||
| 1 month | +7.10% | ||
| 3 months | +7.81% | ||
| 6 months | +22.54% | ||
| Current year | +11.15% | ||
| 1 year | +30.29% |
Volumes
marketsDaily volume
7 956
Estimated daily volume
7 956
Avg. Volume 20 sessions
20 637
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
709 291.63
Record volume 1
798 047
Record volume 2
682 357
Record volume 3
641 200
Highs and lows
1 week
33.90
34.78
1 month
31.7634.78
Indicators
Moving average 5 days
34.26
Moving average 20 days
33.11
Moving average 50 days
33.42
Moving average 100 days
32.28
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
74.56
RSI 14 days
67.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e1e64239a54374abbba269593.GlGTaKZdvns8GMqh3TpTuWK4bSCU0QObplyx46dLOLQ.TmniUZRq9UtRXIDD6GwCjBeMNUb36TTW1Q38m-MBV_MuB-td9w-JKFd7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:56 am | 34.37 | 100 | 7,122 |
| 12:39:16 am | 34.34 | 582 | 7,022 |
| 12:33:56 am | 34.34 | 500 | 6,440 |
| 12:33:56 am | 34.33 | 428 | 5,940 |
| 12:18:00 am | 34.3 | 100 | 5,512 |
| 12:18:00 am | 34.31 | 100 | 5,412 |
| 12:18:00 am | 34.31 | 100 | 5,312 |
| 12:18:00 am | 34.3 | 100 | 5,212 |
| 12:18:00 am | 34.3 | 100 | 5,112 |
| 12:18:00 am | 34.31 | 300 | 5,012 |
Description
| US88588G1094 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
04/10/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 135 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- TSME ETF
- Quotes Thrivent Small-Mid Cap ESG ETF - USD
