THE MATERIALS SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.52 USD | +0.62% |
|
+0.63% | +4.65% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 88.28 $ | 88.34 $ | 88.97 $ | 89.52 $ |
| Volume | 5 735 044 | 4 776 890 | 4 610 057 | 3 137 165 |
| Change | -0.86% | +0.07% | +0.71% | +0.62% |
| Opening | 87.94 | 87.92 | 88.34 | 89.01 |
| High | 88.71 | 88.42 | 89.17 | 89.90 |
| Low | 87.77 | 87.66 | 87.55 | 88.99 |
Other stock markets
Performance
| 1 week | +0.63% | ||
| Current month | -3.63% | ||
| 1 month | -1.98% | ||
| 3 months | +8.50% | ||
| 6 months | +19.39% | ||
| Current year | +4.65% | ||
| 1 year | +13.97% | ||
| 3 years | +7.34% | ||
| 5 years | +56.86% | ||
| 10 years | +89.82% |
Volumes
marketsDaily volume
3 137 165
Estimated daily volume
3 137 165
Avg. Volume 20 sessions
5 138 629
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
460 010 068.08
Record volume 1
39 007 810
Record volume 2
37 772 340
Record volume 3
35 143 390
Highs and lows
1 week
87.55
89.90
1 month
87.5593.72
3 years
66.8593.72
5 years
37.6993.72
10 years
36.2993.72
Indicators
Moving average 5 days
88.83
Moving average 20 days
90.72
Moving average 50 days
89.52
Moving average 100 days
86.55
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
38.71
RSI 14 days
42.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6932e8830a0.KjTwJXeh0OfjGf8vgarYn9NUSBFEjNfoNv8Gamb_g9I.Ek6CaBzTnNelQ55X48i91acCIkYO2bOsYpYxEAictbxeY7UTPcanl9dPzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 89.52 | 51,167 | 2,576,318 |
| 01:29:59 am | 89.5 | 237 | 2,525,151 |
| 01:29:59 am | 89.49 | 200 | 2,524,914 |
| 01:29:59 am | 89.48 | 100 | 2,524,714 |
| 01:29:59 am | 89.49 | 100 | 2,524,614 |
| 01:29:59 am | 89.49 | 100 | 2,524,514 |
| 01:29:58 am | 89.5 | 100 | 2,524,414 |
| 01:29:58 am | 89.5 | 200 | 2,524,314 |
| 01:29:58 am | 89.5 | 100 | 2,524,114 |
| 01:29:57 am | 89.51 | 100 | 2,524,014 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 5,368 M€ |
|---|---|
| AuM 1M | 4,531 M€ |
| AuM 3 months | 4,625 M€ |
| AuM 6 months | 4,656 M€ |
| AuM 12 months | 4,882 M€ |
- Stock Market
- ETF
- XLB ETF
- Quotes The Materials Select Sector SPDR Fund - USD
