THE INDUSTRIAL SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.7 USD | +0.16% |
|
+1.82% | +7.61% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 123.03 $ | 122.09 $ | 122.46 $ | 122.66 $ |
| Volume | 9 869 962 | 11 063 926 | 10 321 245 | 6 958 081 |
| Change | +1.36% | -0.76% | +0.30% | +0.16% |
| Opening | 122.24 | 122.96 | 121.41 | 122.15 |
| High | 123.24 | 123.18 | 122.75 | 123.03 |
| Low | 122.06 | 121.07 | 120.60 | 122.13 |
Other stock markets
Performance
| 1 week | +1.82% | ||
| Current month | -2.62% | ||
| 1 month | -1.02% | ||
| 3 months | +8.14% | ||
| 6 months | +26.06% | ||
| Current year | +7.61% | ||
| 1 year | +26.30% | ||
| 3 years | +21.13% | ||
| 5 years | +58.23% | ||
| 10 years | +133.59% |
Volumes
marketsDaily volume
6 958 081
Estimated daily volume
6 958 081
Avg. Volume 20 sessions
10 272 173
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 259 984 740.18
Record volume 1
79 119 620
Record volume 2
67 180 740
Record volume 3
66 306 680
Highs and lows
1 week
120.60
123.24
1 month
120.17126.39
3 years
82.75126.39
5 years
47.71126.39
10 years
46.82126.39
Indicators
Moving average 5 days
122.32
Moving average 20 days
123.34
Moving average 50 days
122.29
Moving average 100 days
117.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
48.85
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854f3c2c0277040.Th5JUIAz51JS0VKsQcvtgr0mcfCma3LwcWeNnWF2EJs.GCo_BcgeqBcdiGXFIKTb-PsVF5L3BAeFFTj8qkwhUcomJnon73KxHgS4Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 122.7 | 153,260 | 5,809,766 |
| 01:29:59 am | 122.6 | 2,300 | 5,656,506 |
| 01:29:59 am | 122.6 | 300 | 5,654,206 |
| 01:29:59 am | 122.6 | 200 | 5,653,906 |
| 01:29:59 am | 122.6 | 200 | 5,653,706 |
| 01:29:59 am | 122.6 | 900 | 5,653,506 |
| 01:29:59 am | 122.6 | 100 | 5,652,606 |
| 01:29:59 am | 122.6 | 100 | 5,652,506 |
| 01:29:59 am | 122.6 | 100 | 5,652,406 |
| 01:29:59 am | 122.6 | 100 | 5,652,306 |
ETF Ratings
 |
Description
| US81369Y7040 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 16,919 M€ |
|---|---|
| AuM 1M | 15,518 M€ |
| AuM 3 months | 13,882 M€ |
| AuM 6 months | 13,631 M€ |
| AuM 12 months | 12,454 M€ |
- Stock Market
- ETF
- XLI ETF
- Quotes The Industrial Select Sector SPDR Fund - USD
