Delayed
Nyse
08:46:47 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
140.6
USD
|
+0.45%
|
|
+0.82%
|
+3.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
141.27 $
|
140.86 $
|
139.92 $
|
139.96 $
|
140.6
$
|
Volume |
8 615 525 |
7 378 594 |
9 693 507 |
6 013 758 |
2 071 992 |
Change |
+1.28%
|
-0.29%
|
-0.67%
|
+0.03%
|
+0.45%
|
Opening |
140.82 |
140.99 |
140.77 |
139.40 |
140.1
|
High |
141.56 |
141.15 |
141.00 |
140.33 |
140.8
|
Low |
140.18 |
140.22 |
139.20 |
139.30 |
140.1
|
Markets | | | Price | Change | Volume |
---|
|
XLV |
Delayed quote
|
140.6
USD
| +0.45% |
2,071,992 |
Estimated daily volume
7 566 263
Avg. Volume 20 sessions
9 447 343
Avg. Volume 20 sessions USD
1 328 154 715.66
Record volume 1
66 470 180
Record volume 2
49 750 120
Record volume 3
48 032 040
Moving average 5 days
140.30
Moving average 20 days
141.49
Moving average 50 days
144.17
Moving average 100 days
141.19
Price spread / (MMA5) -0.20% Price spread / (MMA20) +0.65% Price spread / (MMA50) +2.55% Price spread / (MMA100) +0.43% 5f6c0926f49bc941cbc1e.NKQbzXzqD_nok6JoxyZdKiPCbkt3jNXmZoSc8wDn-Wo.A_VIhzC7Pbery8UcsFQNS2TvCSJC6OW1Us77ulGsvl5A_nSgLt5to5n11Q Date | Price | Volume | Daily volume |
---|
08:46:47 pm |
140.6
|
100 |
1,676,362 |
08:46:46 pm |
140.6
|
300 |
1,676,262 |
08:46:46 pm |
140.6
|
100 |
1,675,962 |
08:46:46 pm |
140.6
|
100 |
1,675,862 |
08:46:44 pm |
140.6
|
100 |
1,675,762 |
08:46:44 pm |
140.6
|
100 |
1,675,662 |
08:46:40 pm |
140.6
|
332 |
1,675,562 |
08:46:39 pm |
140.6
|
600 |
1,675,230 |
08:46:33 pm |
140.6
|
100 |
1,674,630 |
08:46:33 pm |
140.6
|
100 |
1,674,530 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
16/12/1998
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
38,297
M€
|
---|
AuM 1M
|
37,870
M€
|
---|
AuM 3 months
|
34,985
M€
|
---|
AuM 6 months
|
35,951
M€
|
---|
AuM 12 months
|
35,060
M€
|
---|
|