THE ENERGY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.74 USD | -0.92% |
|
+2.01% | +14.19% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 96.06 $ | 96.19 $ | 96.65 $ | 95.74 $ |
| Volume | 14 328 745 | 10 651 892 | 13 250 097 | 16 183 299 |
| Change | +0.49% | +0.14% | +0.48% | -0.94% |
| Opening | 95.15 | 95.52 | 96.08 | 95.76 |
| High | 96.12 | 96.30 | 96.92 | 96.12 |
| Low | 94.69 | 95.06 | 95.25 | 94.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLE
| XLE | Delayed quote |
95.74
USD
 | -0.92% | 16,183,299 |
London S.E.
0L4Q
| 0L4Q | Delayed quote |
95.41
USD
| -1.62% | 1,600 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.41% | ||
| 1 month | +3.46% | ||
| 3 months | +13.64% | ||
| 6 months | +10.41% | ||
| Current year | +14.19% | ||
| 1 year | +14.62% | ||
| 3 years | +100.04% | ||
| 5 years | +44.58% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
16 183 299
Estimated daily volume
16 183 299
Avg. Volume 20 sessions
16 862 037
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 614 371 422.38
Record volume 1
99 356 700
Record volume 2
98 027 180
Record volume 3
93 384 360
Highs and lows
1 week
93.72
96.92
1 month
92.1898.97
3 years
45.1498.97
5 years
22.8898.97
10 years
22.88101.52
Indicators
Moving average 5 days
96.05
Moving average 20 days
96.09
Moving average 50 days
91.56
Moving average 100 days
87.54
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
63.67
RSI 14 days
63.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4HdO2juOmvHd6Y3UT8f3gXiSbK_2kFcb8jRVglOYr0s.oTRjtW7N6KKwsPSRK6TF8ALaWpey9WNyi20a4R6g3WbQEHayUObyx5GI-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 95.74 | 335,056 | 13,596,106 |
| 01:29:59 am | 95.72 | 1,000 | 13,261,050 |
| 01:29:59 am | 95.72 | 268 | 13,260,050 |
| 01:29:59 am | 95.72 | 200 | 13,259,782 |
| 01:29:59 am | 95.72 | 200 | 13,259,582 |
| 01:29:59 am | 95.72 | 200 | 13,259,382 |
| 01:29:59 am | 95.72 | 400 | 13,259,182 |
| 01:29:59 am | 95.72 | 100 | 13,258,782 |
| 01:29:59 am | 95.72 | 500 | 13,258,682 |
| 01:29:59 am | 95.72 | 100 | 13,258,182 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 36,805 M€ |
|---|---|
| AuM 1M | 33,315 M€ |
| AuM 3 months | 33,342 M€ |
| AuM 6 months | 36,537 M€ |
| AuM 12 months | 34,600 M€ |
- Stock Market
- ETF
- XLE ETF
- Quotes The Energy Select Sector SPDR Fund - USD
