THE DEFIANCE NEXT GEN H2 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 USD | +2.00% |
|
+6.69% | -13.02% |
| Current month | +13.56% | ||
| 1 month | +18.86% |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 5.51 $ | 5.47 $ | 5.5 $ | 5.61 $ |
| Volume | 21 671 | 14 607 | 12 973 | 7 960 |
| Change | -0.63% | -0.73% | +0.55% | +2.00% |
| Opening | 5.56 | 5.44 | 5.48 | 5.48 |
| High | 5.59 | 5.51 | 5.50 | 5.61 |
| Low | 5.46 | 5.43 | 5.44 | 5.48 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | +13.56% | ||
| 1 month | +18.86% | ||
| 3 months | +5.85% | ||
| 6 months | -7.58% | ||
| Current year | -13.02% | ||
| 1 year | -34.62% | ||
| 3 years | -75.65% |
Volumes
marketsDaily volume
7 960
Estimated daily volume
7 960
Avg. Volume 20 sessions
16 064
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
90 119.04
Record volume 1
249 407
Record volume 2
242 045
Record volume 3
234 450
Highs and lows
1 week
5.43
5.66
1 month
4.575.66
3 years
4.5726.13
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.11
Moving average 50 days
5.15
Moving average 100 days
5.41
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
67.60
RSI 14 days
62.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6618fa7b0e.ip2GM7oqifnH0M6YUoFRSli0PyckNszZUjUUyJK90Mg.79nwVNNE04O2uaTHA-AaCW_7T3hiXY-oBGpnsdHJtZ3J5_Nxyk3Pu6OJpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.61 | 236 | 6,786 |
| 12:53:18 am | 5.55 | 400 | 6,550 |
| 12:47:07 am | 5.55 | 397 | 6,150 |
| 12:37:14 am | 5.555 | 1,034 | 5,753 |
| 12:10:51 am | 5.56 | 100 | 4,719 |
| 12:10:51 am | 5.55 | 807 | 4,619 |
| 12:10:51 am | 5.56 | 100 | 3,812 |
| 12:10:51 am | 5.56 | 100 | 3,712 |
| 12:10:51 am | 5.56 | 100 | 3,612 |
| 12:10:51 am | 5.57 | 101 | 3,512 |
Description
| US26922B6002 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BlueStar Hydrogen & NextGen Fuel Cell Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- HDRO ETF
- Quotes The Defiance Next Gen H2 ETF - USD
