Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
75.59
USD
|
-0.21%
|
|
+2.54%
|
+4.94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
75.335 $
|
75.93 $
|
75.75 $
|
75.59 $
|
Volume |
12 821 080 |
15 010 955 |
14 352 559 |
13 488 244 |
Change |
+0.25%
|
+0.79%
|
-0.24%
|
-0.21%
|
Opening |
75.27 |
74.84 |
76.09 |
75.48 |
High |
75.43 |
76.02 |
76.48 |
76.00 |
Low |
75.02 |
74.49 |
75.47 |
75.43 |
Markets | | | Price | Change | Volume |
---|
|
XLP |
Delayed quote
|
75.59
USD
| -0.21% |
13,488,244 |
Estimated daily volume
13 488 244
Avg. Volume 20 sessions
12 917 462
Avg. Volume 20 sessions USD
976 430 952.58
Record volume 1
68 723 790
Record volume 2
55 145 080
Record volume 3
52 820 780
Moving average 5 days
75.55
Moving average 20 days
74.55
Moving average 50 days
74.81
Moving average 100 days
73.53
Price spread / (MMA5) -0.05% Price spread / (MMA20) -1.37% Price spread / (MMA50) -1.03% Price spread / (MMA100) -2.73% a1be1399397a9f.zZhHQhLq42FWUCo9CDTyPw82A3sYkshENcu3jcYR3bk.4Pw0GiuQtycEZEJaclmRUTZ8Sw0g3qERXrvYvpl_ltuKwD4PY4uLAz1ocw Date | Price | Volume | Daily volume |
---|
01:30:00 am |
75.59
|
1,096,254 |
12,545,605 |
01:29:59 am |
75.6
|
1,702 |
11,449,351 |
01:29:59 am |
75.6
|
6,000 |
11,447,649 |
01:29:59 am |
75.6
|
200 |
11,441,649 |
01:29:59 am |
75.6
|
100 |
11,441,449 |
01:29:59 am |
75.6
|
100 |
11,441,349 |
01:29:59 am |
75.6
|
500 |
11,441,249 |
01:29:59 am |
75.6
|
800 |
11,440,749 |
01:29:59 am |
75.6
|
200 |
11,439,949 |
01:29:59 am |
75.6
|
1,965 |
11,439,749 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
16/12/1998
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
14,501
M€
|
---|
AuM 1M
|
13,861
M€
|
---|
AuM 3 months
|
14,033
M€
|
---|
AuM 6 months
|
15,366
M€
|
---|
AuM 12 months
|
15,436
M€
|
---|
|