THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 USD | +0.90% |
|
+3.62% | -1.62% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 172.54 $ | 174.19 $ | 174.34 $ | 175.91 $ |
| Volume | 3 944 713 | 4 474 315 | 5 350 771 | 3 332 873 |
| Change | +1.19% | +0.96% | +0.09% | +0.90% |
| Opening | 171.48 | 175.12 | 171.55 | 174.94 |
| High | 173.04 | 175.63 | 174.71 | 177.10 |
| Low | 170.63 | 172.94 | 170.83 | 174.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
XLY
| XLY | Delayed quote |
175.9
USD
 | +0.90% | 3,332,873 |
London S.E.
0L4P
| 0L4P | Delayed quote |
179.8
USD
| +3.26% | 35 |
Performance
| 1 week | +3.62% | ||
| Current month | -4.34% | ||
| 1 month | -3.53% | ||
| 3 months | +2.46% | ||
| 6 months | +18.83% | ||
| Current year | -1.62% | ||
| 1 year | +22.42% | ||
| 3 years | -1.51% | ||
| 5 years | +45.78% | ||
| 10 years | +177.29% |
Volumes
marketsDaily volume
3 332 873
Estimated daily volume
3 332 873
Avg. Volume 20 sessions
4 979 986
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
876 029 337.26
Record volume 1
32 477 650
Record volume 2
30 873 690
Record volume 3
29 681 880
Highs and lows
1 week
168.90
177.10
1 month
168.90184.77
3 years
126.00215.06
5 years
81.74215.06
10 years
61.68215.06
Indicators
Moving average 5 days
173.50
Moving average 20 days
176.64
Moving average 50 days
179.37
Moving average 100 days
177.48
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
46.01
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4PNdBW4v3kNC63NLn869aaBravlZY0BlRXmYaywki_M.0IAJPQpskHByrgQRwJr7BMFZBJ8LGW1Qcjv0HH8d58XSnDd2D2aLF3XeMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 175.9 | 125,604 | 2,615,012 |
| 01:29:59 am | 175.9 | 875 | 2,489,408 |
| 01:29:59 am | 175.9 | 100 | 2,488,533 |
| 01:29:59 am | 175.9 | 130 | 2,488,433 |
| 01:29:59 am | 175.9 | 100 | 2,488,303 |
| 01:29:59 am | 175.9 | 100 | 2,488,203 |
| 01:29:59 am | 175.9 | 100 | 2,488,103 |
| 01:29:59 am | 175.9 | 100 | 2,488,003 |
| 01:29:59 am | 175.9 | 100 | 2,487,903 |
| 01:29:58 am | 175.9 | 100 | 2,487,803 |
ETF Ratings
 |
Description
| US81369Y4070 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Consumer Discretionary Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/1998
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 18,597 M€ |
|---|---|
| AuM 1M | 19,400 M€ |
| AuM 3 months | 17,714 M€ |
| AuM 6 months | 16,661 M€ |
| AuM 12 months | 12,801 M€ |
- Stock Market
- ETF
- XLY ETF
- Quotes The Consumer Discretionary Select Sector SPDR Fund - USD
