TEUCRIUM WHEAT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 USD | +0.52% |
|
+9.55% | -2.01% |
| Current month | +8.13% | ||
| 1 month | +11.22% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.66 $ | 5.75 $ | 5.82 $ | 5.85 $ |
| Volume | 1 071 983 | 1 141 351 | 1 016 846 | 1 021 147 |
| Change | +2.35% | +1.59% | +1.22% | +0.52% |
| Opening | 5.55 | 5.63 | 5.76 | 5.83 |
| High | 5.67 | 5.78 | 5.85 | 5.94 |
| Low | 5.48 | 5.61 | 5.75 | 5.81 |
Other stock markets
Performance
| 1 week | +9.55% | ||
| Current month | +8.13% | ||
| 1 month | +11.22% | ||
| 3 months | +2.09% | ||
| 6 months | +0.52% | ||
| Current year | -2.01% | ||
| 1 year | -9.58% | ||
| 3 years | -18.07% | ||
| 5 years | +15.16% | ||
| 10 years | -65.32% |
Volumes
marketsDaily volume
1 021 147
Estimated daily volume
1 021 147
Avg. Volume 20 sessions
723 661
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
4 233 416.85
Record volume 1
27 486 410
Record volume 2
20 685 730
Record volume 3
17 541 830
Highs and lows
1 week
5.40
5.94
1 month
5.185.94
3 years
5.0212.75
5 years
4.8312.75
10 years
4.8317.55
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.42
Moving average 50 days
5.33
Moving average 100 days
5.56
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
78.58
RSI 14 days
71.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f.YozzVtlAhNih3w2sp3XErS_-opXB2Ekj72dLslhRm0o.J7SbIOwNsuiTjT344DeSwU2fxaGAon5ThRUI0wx8wTIv9IAZqQfhqtewRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.85 | 1,397 | 967,261 |
| 01:29:57 am | 5.86 | 187 | 965,864 |
| 01:29:57 am | 5.86 | 187 | 965,677 |
| 01:29:57 am | 5.86 | 1,783 | 965,490 |
| 01:29:57 am | 5.86 | 400 | 963,707 |
| 01:29:57 am | 5.86 | 1,000 | 963,307 |
| 01:29:57 am | 5.86 | 334 | 962,307 |
| 01:29:53 am | 5.85 | 200 | 961,973 |
| 01:29:53 am | 5.855 | 200 | 961,773 |
| 01:29:53 am | 5.86 | 600 | 961,573 |
Description
| US88166A5083 | |
|---|---|
| Total Expense Ratio | 1.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Teucrium Wheat Fund Benchmark Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/09/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 146 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- WEAT ETF
- Quotes Teucrium Wheat ETF - USD
