TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 USD | -0.95% |
|
-1.40% | -1.31% |
| Current month | +2.78% | ||
| 1 month | +4.30% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 22.085 $ | 22.1 $ | 22.06 $ | 21.85 $ |
| Volume | 1 045 | 2 596 | 4 683 | 2 802 |
| Change | +1.01% | +0.07% | -0.18% | -0.95% |
| Opening | 21.88 | 22.13 | 22.03 | 22.18 |
| High | 22.09 | 22.13 | 22.10 | 22.23 |
| Low | 21.88 | 22.08 | 22.01 | 21.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.39% | ||
| Current month | +2.78% | ||
| 1 month | +4.30% | ||
| 3 months | +3.58% | ||
| 6 months | -38.17% | ||
| Current year | -1.31% | ||
| 1 year | -37.00% |
Volumes
marketsDaily volume
2 802
Estimated daily volume
2 802
Avg. Volume 20 sessions
1 483
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
32 403.55
Record volume 1
1 914 512
Record volume 2
1 304 267
Record volume 3
954 485
Highs and lows
1 week
21.82
22.23
1 month
20.5922.23
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.46
Moving average 50 days
21.39
Moving average 100 days
21.59
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
67.58
RSI 14 days
63.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ca9edfc4dd6a5.TjA0kWdMMbRdzsyjugG7imgLdpfwMOpPxJc99wCDbbQ.CH5z6woBX9ATiL3S6GrszRlkEv7IQ7MhrNhEnEPlKNx7R1yiPQle0wz6_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 21.85 | 100 | 1,991 |
| 01:08:39 am | 21.93 | 341 | 1,891 |
| 01:04:11 am | 21.89 | 300 | 1,550 |
| 09:40:26 pm | 21.89 | 100 | 1,250 |
| 09:22:21 pm | 21.92 | 100 | 1,150 |
| 09:04:19 pm | 21.94 | 100 | 1,050 |
| 09:04:19 pm | 21.95 | 100 | 950 |
| 08:18:27 pm | 21.96 | 100 | 850 |
| 08:07:54 pm | 21.96 | 100 | 750 |
| 08:07:54 pm | 21.96 | 100 | 650 |
Description
Features and characteristics
| Jurisdiction | |
| Date of creation |
15/05/2022
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- TILL ETF
- Quotes Teucrium Agricultural Strategy No K-1 ETF - USD
