ETF THYF T. ROWE PRICE U.S. HIGH YIELD ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T. Rowe Price U.S. High Yield ETF - USD

ETF

THYF

US87283Q8758

Market Closed - Nyse
Other stock markets
 01:40:00 01/06/2024 am IST 		5-day change 1st Jan Change
51.46 USD +0.21% Intraday chart for T. Rowe Price U.S. High Yield ETF - USD -0.61% -0.41%
1 month+0.73%
3 months-0.02%

Quotes 5-day view

Delayed Quote Nyse
T. Rowe Price U.S. High Yield ETF - USD(THYF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 51.42 $ 51.3118 $ 51.35 $ 51.456 $
Volume 3 489 3 432 941 1 914
Change +0.07% -0.21% +0.07% +0.21%
Opening 51.56 51.31 51.25 51.45
High 51.56 51.34 51.36 51.48
Low 51.40 51.29 51.25 51.40

Other stock markets

Markets Price Change Volume

Performance

1 week+0.14%
1 month+0.73%
3 months-0.02%
6 months+2.12%
Current year-0.41%
1 year+3.16%

Volumes

markets
Daily volume
1 914
Estimated daily volume
1 914
Avg. Volume 20 sessions
4 341
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
223 370.50
Record volume 1
400 462
Record volume 2
73 361
Record volume 3
36 536

Highs and lows

1 week
51.25
Extreme 51.25
51.56
1 month
51.04
Extreme 51.04
51.94

Indicators

Moving average 5 days
51.38
Moving average 20 days
51.62
Moving average 50 days
51.50
Moving average 100 days
51.54
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
36.70
RSI 14 days
42.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94b1865a289e6.LOvxMzo6k9Jlo0kX4fThu2LURwTKAKkCfJf_v0gVeTM.HorFZk0X2bA34Bouu7qu2AaQCkytScdQKdOy8zt9LAB9m8VVfWvd6y7HeQ
DatePriceVolumeDaily volume
12:59:18 am 51.42 100 1,102
12:59:18 am 51.42 100 1,002
12:59:18 am 51.41 100 902
12:59:18 am 51.41 100 802
12:59:18 am 51.42 100 702
12:59:18 am 51.42 100 602
12:24:49 am 51.48 100 502
08:53:48 pm 51.4 202 402
08:50:05 pm 51.45 100 200

Description

US87283Q8758
Total Expense Ratio 0.56%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
25/10/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 48 M€
AuM 1M 47 M€
AuM 3 months 41 M€
AuM 6 months 35 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. THYF ETF
  4. Quotes T. Rowe Price U.S. High Yield ETF - USD